홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2324is0o350zbvka5adkd6 | eia-commodity | heating-oil-us-spot:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-29 | 2008-07-29 | 3.453000 |
| cms2348z00zru0zbvlkgf2knh | eia-commodity | jet-fuel-us-spot:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-29 | 2008-07-29 | 3.590000 |
| cms10dahr04e80z7h6o0p1bqw | fred-commodity | crude-oil-wti:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-29 | 2008-07-29 | 122.210000 |
| cms230pvi0gas0zbvk6ff8x15 | eia-commodity | gasoline-us-spot:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-29 | 2008-07-29 | 2.922000 |
| cms233jbn0vvf0zbvhi1cn8sz | eia-commodity | diesel-us-spot:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-29 | 2008-07-29 | 3.523000 |
| cms10f2zy0hrp0z7hk2v9un9l | fred-commodity | natural-gas-us:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-29 | 2008-07-29 | 9.170000 |
| cms10ebjv0c190z7h3samlhzv | fred-commodity | crude-oil-brent:2008-07-29 | 2008-07-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-29 | 2008-07-29 | 125.770000 |
| cms22zaxl08k40zbv54poq5up | eia-commodity | propane:2008-07-29 | 2008-07-29 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-29 | 2008-07-29 | 1.713000 |
| cms10ebjq0c180z7h6dm5nxgo | fred-commodity | crude-oil-brent:2008-07-28 | 2008-07-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-28 | 2008-07-28 | 125.670000 |
| cms22zaxr08k50zbvd8cfhbwq | eia-commodity | propane:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-28 | 2008-07-28 | 1.730000 |
| cms233jbw0vvg0zbvu42mbbs1 | eia-commodity | diesel-us-spot:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-28 | 2008-07-28 | 3.614000 |
| cms10f2zu0hro0z7hu51csgqz | fred-commodity | natural-gas-us:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-28 | 2008-07-28 | 9.260000 |
| cms22y54a022e0zbvmclqv0g8 | eia-commodity | diesel-us-retail:2008-07-28 | 2008-07-28 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-07-28 | 2008-07-28 | 4.603000 |
| cms230pvn0gat0zbvtgpailqh | eia-commodity | gasoline-us-spot:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-28 | 2008-07-28 | 2.969000 |
| cms22xwsj00q30zbvagcwi214 | eia-commodity | gasoline-us-retail:2008-07-28 | 2008-07-28 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-07-28 | 2008-07-28 | 4.010000 |
| cms2348z70zrv0zbvtaokpq59 | eia-commodity | jet-fuel-us-spot:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-28 | 2008-07-28 | 3.674000 |
| cms2324iy0o360zbvnqq9769g | eia-commodity | heating-oil-us-spot:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-28 | 2008-07-28 | 3.551000 |
| cms10dahn04e70z7hon6se88f | fred-commodity | crude-oil-wti:2008-07-28 | 2008-07-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-28 | 2008-07-28 | 124.720000 |
| cms10dahj04e60z7h2bfzhxbj | fred-commodity | crude-oil-wti:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-25 | 2008-07-25 | 122.590000 |
| cms22yd9k03db0zbvwknh1vgg | eia-commodity | crude-stocks-us:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-25 | 2008-07-25 | 277865.000000 |
| cms22zaxw08k60zbv8uvb3ykn | eia-commodity | propane:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-25 | 2008-07-25 | 1.743000 |
| cms10ebjm0c170z7hizf5lvqu | fred-commodity | crude-oil-brent:2008-07-25 | 2008-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-25 | 2008-07-25 | 124.700000 |
| cms10f2zq0hrn0z7h08doiy3h | fred-commodity | natural-gas-us:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-25 | 2008-07-25 | 9.340000 |
| cms230pvw0gau0zbvktxze9rn | eia-commodity | gasoline-us-spot:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-25 | 2008-07-25 | 2.935000 |
| cms233jc60vvh0zbve0mqkphf | eia-commodity | diesel-us-spot:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-25 | 2008-07-25 | 3.572000 |
| cms23001q0ce40zbv1focu48o | eia-commodity | propane-stocks-us:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-07-25 | 2008-07-25 | 45769.000000 |
| cms2324j40o370zbvtjstnpxw | eia-commodity | heating-oil-us-spot:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-25 | 2008-07-25 | 3.502000 |
| cms2348ze0zrw0zbv58gz3cyp | eia-commodity | jet-fuel-us-spot:2008-07-25 | 2008-07-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-25 | 2008-07-25 | 3.632000 |
| cms2348zl0zrx0zbvxt26db1t | eia-commodity | jet-fuel-us-spot:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-24 | 2008-07-24 | 3.676000 |
| cms2324jb0o380zbvb7aiplo8 | eia-commodity | heating-oil-us-spot:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-24 | 2008-07-24 | 3.546000 |
| cms10dahe04e50z7h3o1qv736 | fred-commodity | crude-oil-wti:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-24 | 2008-07-24 | 124.620000 |
| cms10ebji0c160z7hyieo4eel | fred-commodity | crude-oil-brent:2008-07-24 | 2008-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-24 | 2008-07-24 | 125.430000 |
| cms22zay308k70zbvx0tx6r6i | eia-commodity | propane:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-24 | 2008-07-24 | 1.767000 |
| cms10f2zl0hrm0z7hlutmziq7 | fred-commodity | natural-gas-us:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-24 | 2008-07-24 | 9.700000 |
| cms230pw20gav0zbvb2p9ll56 | eia-commodity | gasoline-us-spot:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-24 | 2008-07-24 | 2.959000 |
| cms233jcf0vvi0zbv8huuzcge | eia-commodity | diesel-us-spot:2008-07-24 | 2008-07-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-24 | 2008-07-24 | 3.611000 |
| cms233jcm0vvj0zbvo8x223a0 | eia-commodity | diesel-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 3.583000 |
| cms10f2zh0hrl0z7hu3njye9w | fred-commodity | natural-gas-us:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-23 | 2008-07-23 | 9.880000 |
| cms10ebje0c150z7hjzj80iu4 | fred-commodity | crude-oil-brent:2008-07-23 | 2008-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-23 | 2008-07-23 | 126.860000 |
| cms22zay908k80zbv7nkravil | eia-commodity | propane:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 1.773000 |
| cms230pw90gaw0zbvkplr9psv | eia-commodity | gasoline-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 2.913000 |
| cms2348zs0zry0zbv7kxdrxav | eia-commodity | jet-fuel-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:25 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 3.648000 |
| cms2324jh0o390zbvh60oocke | eia-commodity | heating-oil-us-spot:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-07-23 | 2008-07-23 | 3.518000 |
| cms10daha04e40z7h5ht4rg64 | fred-commodity | crude-oil-wti:2008-07-23 | 2008-07-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-23 | 2008-07-23 | 123.730000 |
| cms230pwf0gax0zbvpjpbqkmg | eia-commodity | gasoline-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.001000 |
| cms10dah604e30z7hqto3sy26 | fred-commodity | crude-oil-wti:2008-07-22 | 2008-07-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-07-22 | 2008-07-22 | 127.250000 |
| cms233jcs0vvk0zbv5estgv89 | eia-commodity | diesel-us-spot:2008-07-22 | 2008-07-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 3.723000 |
| cms22zayf08k90zbv4pfwxmoz | eia-commodity | propane:2008-07-22 | 2008-07-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-07-22 | 2008-07-22 | 1.818000 |
| cms10f2zd0hrk0z7hxbtiyjnh | fred-commodity | natural-gas-us:2008-07-22 | 2008-07-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-07-22 | 2008-07-22 | 10.160000 |
| cms10ebja0c140z7h4fzlilzw | fred-commodity | crude-oil-brent:2008-07-22 | 2008-07-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-07-22 | 2008-07-22 | 127.180000 |