Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2302oe0ebe0zqe9bg29a33wb-pink-sheetsoybean-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M082008-08-01442.000000
cms2334ej0v7h0zqepg47z9kawb-pink-sheettsp:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M082008-08-011131.500000
cms232ngc0sk00zqem1o1jsiowb-pink-sheetcotton-a-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M082008-08-011.720000
cms230ues0ii50zqec5krqa1cwb-pink-sheetwheat-us-srw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M082008-08-01255.400000
cms22xm5x00g80zqeqy4mkj07wb-pink-sheetcrude-oil-average:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M082008-08-01114.600000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms2322vk0pf20zqeqsann2o4wb-pink-sheettobacco-us-import-u-v:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M082008-08-013704.000000
cms22zb090a320zqeivzgnq48wb-pink-sheetcoconut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2008M082008-08-011193.000000
cms2330do0ulb0zqe8vt4qy25wb-pink-sheetdap:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M082008-08-011065.000000
cms233kmm0xo50zqefx221xf5wb-pink-sheetiron-ore-cfr-spot:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M082008-08-01178.700000
cms2326ae0pxu0zqehu61ctezwb-pink-sheetlogs-cameroon:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M082008-08-01554.100000
cms230hje0gk30zqefnouktc3wb-pink-sheetsorghum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M082008-08-01209.300000
cms22zdus0aik0zqek08fxb9rwb-pink-sheetgroundnuts:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M082008-08-011620.000000
cms230dgp0fxx0zqe9ngwz8n4wb-pink-sheetmaize:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M082008-08-01235.000000
cms230ybt0j440zqedaynrg84wb-pink-sheetwheat-us-hrw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M082008-08-01329.300000
cms231j0i0md40zqeehvl1glewb-pink-sheetlamb:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M082008-08-014.760000
cms231frq0lum0zqeta6htce1wb-pink-sheetchicken:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M082008-08-011.950000
cms23180r0kma0zqealg0jg4ywb-pink-sheetorange:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M082008-08-011.130000
cms231by40l8g0zqe03qhww81wb-pink-sheetbeef:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M082008-08-013.840000
cms233cdb0wft0zqe2f7ayjmlwb-pink-sheetpotassium-chloride:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M082008-08-01546.000000
cms233oq00yab0zqegt6pa3zcwb-pink-sheetcopper:2008M082026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M082008-08-017635.000000
cms23001j0ce30zbvdeeyy6ikeia-commoditypropane-stocks-us:2008-08-012008-08-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-0147196.000000
cms10fj7b0lf40z7hupz8e8fqfred-commodityuranium:2008M082008-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M082008-08-0164.500000
cms10f30a0hrs0z7hl06h7mf3fred-commoditynatural-gas-us:2008-08-012008-08-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-012008-08-019.050000
cms231utd0o6q0zqeqitwbj6swb-pink-sheetsugar-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M082008-08-010.510000
cms232wvf0u1i0zqe5le7axyawb-pink-sheetphosphate-rock:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2008M082008-08-01290.000000
cms22zqps0cgw0zqe19cdousqwb-pink-sheetpalm-kernel-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M082008-08-011064.000000
cms22yr5l07080zqepugyh585wb-pink-sheetcoffee-robusta:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M082008-08-012.480000
cms2324ia0o320zbv8h66uf3seia-commodityheating-oil-us-spot:2008-08-012008-08-01dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.409000
cms2348yi0zrr0zbvlle615c1eia-commodityjet-fuel-us-spot:2008-08-012008-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.530000
cms2309pl0fdp0zqexr86ae6pwb-pink-sheetbarley:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M082008-08-01212.300000
cms230rf10i2c0zqem9mwwbf0wb-pink-sheetrice-viet-namese-5:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M082008-08-01607.500000
cms2340t4104t0zqetb4cutyjwb-pink-sheetnickel:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M082008-08-0118928.000000
cms230nma0hhl0zqebp4xd9hbwb-pink-sheetrice-thai-25:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M082008-08-01657.500000
cms22zax808k20zbvygjusvzweia-commoditypropane:2008-07-312008-07-31dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-312008-07-311.750000
cms10f3060hrr0z7hipq3gqovfred-commoditynatural-gas-us:2008-07-312008-07-31dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-312008-07-319.260000
cms2324ig0o330zbv0zdih6s4eia-commodityheating-oil-us-spot:2008-07-312008-07-31dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-312008-07-313.435000
cms2348yo0zrs0zbvp1zdeftheia-commodityjet-fuel-us-spot:2008-07-312008-07-31dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-312008-07-313.554000
cms230pv30gaq0zbv9jlzdhg6eia-commoditygasoline-us-spot:2008-07-312008-07-31dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-312008-07-312.991000
cms233jb50vvd0zbvgb6c6fu8eia-commoditydiesel-us-spot:2008-07-312008-07-31dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-312008-07-313.484000
cms10dai004ea0z7hojvruoc5fred-commoditycrude-oil-wti:2008-07-312008-07-31dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-312008-07-31124.170000
cms10ebk30c1b0z7hrgmr33ecfred-commoditycrude-oil-brent:2008-07-312008-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-312008-07-31124.100000
cms10dahw04e90z7hz8h8l2d9fred-commoditycrude-oil-wti:2008-07-302008-07-30dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-07-302008-07-30126.740000
cms10ebjz0c1a0z7hzejbph2ofred-commoditycrude-oil-brent:2008-07-302008-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-07-302008-07-30122.460000
cms233jbe0vve0zbv9wzx69g5eia-commoditydiesel-us-spot:2008-07-302008-07-30dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-07-302008-07-303.579000
cms2348yu0zrt0zbvpzt3npweeia-commodityjet-fuel-us-spot:2008-07-302008-07-30dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-07-302008-07-303.646000
cms2324in0o340zbv31jwjisjeia-commodityheating-oil-us-spot:2008-07-302008-07-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-07-302008-07-303.515000
cms10f3020hrq0z7h7wu0wyywfred-commoditynatural-gas-us:2008-07-302008-07-30dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-07-302008-07-309.010000
cms22zaxe08k30zbvvd8lyy9ueia-commoditypropane:2008-07-302008-07-30dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-07-302008-07-301.746000
cms230pvb0gar0zbv115bsv9deia-commoditygasoline-us-spot:2008-07-302008-07-30dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-07-302008-07-303.056000
131,234건 중 57,701–57,750← 이전1155 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬