Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22xpzg012e0zqe2yihd8oxwb-pink-sheetcrude-oil-brent:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M082008-08-01113.800000
cms2330do0ulb0zqe8vt4qy25wb-pink-sheetdap:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M082008-08-011065.000000
cms230hje0gk30zqefnouktc3wb-pink-sheetsorghum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M082008-08-01209.300000
cms232a8v0qk00zqekq1mka7zwb-pink-sheetlogs-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M082008-08-01272.900000
cms22xtt901ok0zqeobczq8dgwb-pink-sheetcrude-oil-dubai:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M082008-08-01113.200000
cms231frq0lum0zqeta6htce1wb-pink-sheetchicken:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2008M082008-08-011.950000
cms234cwp11zb0zqeevpsg6g3wb-pink-sheetplatinum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M082008-08-011486.000000
cms22yd9d03da0zbv1cng44w9eia-commoditycrude-stocks-us:2008-08-012008-08-01dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-01279363.000000
cms2334ej0v7h0zqepg47z9kawb-pink-sheettsp:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M082008-08-011131.500000
cms22xm5x00g80zqeqy4mkj07wb-pink-sheetcrude-oil-average:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M082008-08-01114.600000
cms22y1xq030e0zqekn4xe8siwb-pink-sheetcoal-south-african:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M082008-08-01156.900000
cms230ybt0j440zqedaynrg84wb-pink-sheetwheat-us-hrw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M082008-08-01329.300000
cms2309pl0fdp0zqexr86ae6pwb-pink-sheetbarley:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M082008-08-01212.300000
cms2322vk0pf20zqeqsann2o4wb-pink-sheettobacco-us-import-u-v:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M082008-08-013704.000000
cms233gh20x1z0zqe7pmi4pj3wb-pink-sheetaluminum:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M082008-08-012764.000000
cms23001j0ce30zbvdeeyy6ikeia-commoditypropane-stocks-us:2008-08-012008-08-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-012008-08-0147196.000000
cms230puw0gap0zbvrnrl09vseia-commoditygasoline-us-spot:2008-08-012008-08-01dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-012008-08-013.011000
cms22xpe500qj0zd1l78pst0vpcps-commoditypalladium:2008M082008-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M082008-08-01314.238095
cms22xmie00aa0zd1oxbe78b0pcps-commoditycobalt:2008M082008-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M082008-08-0150482.280937
cms22zovm0c6q0zqeq9k7ew86wb-pink-sheetpalm-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M082008-08-01964.000000
cms2305ls0erj0zqe8pj5g7okwb-pink-sheetsunflower-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M082008-08-011319.000000
cms22yz2l088k0zqe822r5wewwb-pink-sheettea-colombo:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M082008-08-013.000000
cms22zuoq0d320zqetsxgf6wjwb-pink-sheetsoybeans:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M082008-08-01557.000000
cms22zgpj0aye0zqevfuw573dwb-pink-sheetfish-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M082008-08-011104.000000
cms22yn2r06e20zqedlbn42n5wb-pink-sheetcoffee-arabica:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M082008-08-013.230000
cms22zynt0dp80zqeh575zqjqwb-pink-sheetsoybean-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M082008-08-011330.000000
cms22yj5u05rw0zqezawgom4vwb-pink-sheetcocoa:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M082008-08-012.820000
cms22ycff04p80zqeyjqdu83bwb-pink-sheetliquefied-natural-gas-japan:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2008M082008-08-0113.250000
cms22zkss0bkk0zqemjkoett4wb-pink-sheetgroundnut-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M082008-08-012427.000000
cms22yfa3055q0zqelcwv4h9uwb-pink-sheetnatural-gas-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M082008-08-01178.800000
cms22y9kx048q0zqe4leaz3zqwb-pink-sheetnatural-gas-europe:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M082008-08-0114.640000
cms22zqps0cgw0zqe19cdousqwb-pink-sheetpalm-kernel-oil:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M082008-08-011064.000000
cms231yxa0osw0zqehro8a1h9wb-pink-sheetsugar-world:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2008M082008-08-010.320000
cms232cfp0qvu0zqe8souvxgjwb-pink-sheetsawnwood-cameroon:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2008M082008-08-01957.000000
cms2314610k040zqe7odzjgffwb-pink-sheetbanana-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M082008-08-010.800000
cms232gp50ri00zqengr5jm95wb-pink-sheetsawnwood-malaysian:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2008M082008-08-01879.400000
cms231utd0o6q0zqeqitwbj6swb-pink-sheetsugar-us:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2008M082008-08-010.510000
cms233jav0vvc0zbv5mgzb9jjeia-commoditydiesel-us-spot:2008-08-012008-08-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.460000
cms2348yi0zrr0zbvlle615c1eia-commodityjet-fuel-us-spot:2008-08-012008-08-01dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-012008-08-013.530000
cms233wr50zin0zqeryzzde8lwb-pink-sheettin:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M082008-08-0120026.000000
cms2344yu10qz0zqeiw4jxjfkwb-pink-sheetzinc:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M082008-08-011723.000000
cms2302oe0ebe0zqe9bg29a33wb-pink-sheetsoybean-meal:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M082008-08-01442.000000
cms230ues0ii50zqec5krqa1cwb-pink-sheetwheat-us-srw:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M082008-08-01255.400000
cms22zdus0aik0zqek08fxb9rwb-pink-sheetgroundnuts:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M082008-08-011620.000000
cms233cdb0wft0zqe2f7ayjmlwb-pink-sheetpotassium-chloride:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M082008-08-01546.000000
cms232jjp0rxu0zqer7z2q016wb-pink-sheetplywood:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M082008-08-01649.300000
cms232ngc0sk00zqem1o1jsiowb-pink-sheetcotton-a-index:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M082008-08-011.720000
cms232p240st60zqeohiei7y8wb-pink-sheetrubber-tsr20:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M082008-08-012.910000
cms231by40l8g0zqe03qhww81wb-pink-sheetbeef:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M082008-08-013.840000
cms230nma0hhl0zqebp4xd9hbwb-pink-sheetrice-thai-25:2008M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2008M082008-08-01657.500000
131,234건 중 57,651–57,700← 이전1154 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬