홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22y53y022c0zbvd11kkll4 | eia-commodity | diesel-us-retail:2008-08-11 | 2008-08-11 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-11 | 2008-08-11 | 4.353000 |
| cms22xws700q10zbvja9hg8mr | eia-commodity | gasoline-us-retail:2008-08-11 | 2008-08-11 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-11 | 2008-08-11 | 3.864000 |
| cms22zaw008jv0zbvafuarj09 | eia-commodity | propane:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 1.595000 |
| cms2348xg0zrl0zbvqxhhpzjr | eia-commodity | jet-fuel-us-spot:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 3.148000 |
| cms2324h80o2w0zbvgpwt9zch | eia-commodity | heating-oil-us-spot:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 3.084000 |
| cms10dajf04eh0z7hfjwtzvr3 | fred-commodity | crude-oil-wti:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-11 | 2008-08-11 | 114.440000 |
| cms2348xm0zrm0zbvu91c46mp | eia-commodity | jet-fuel-us-spot:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-08 | 2008-08-08 | 3.171000 |
| cms10daja04eg0z7hz2jhmubw | fred-commodity | crude-oil-wti:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-08 | 2008-08-08 | 115.420000 |
| cms22yd9703d90zbvyk706amg | eia-commodity | crude-stocks-us:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-08 | 2008-08-08 | 279047.000000 |
| cms23001c0ce20zbvzl7irot5 | eia-commodity | propane-stocks-us:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-08 | 2008-08-08 | 49186.000000 |
| cms10f30t0hrx0z7h6m0o2ok0 | fred-commodity | natural-gas-us:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-08 | 2008-08-08 | 8.220000 |
| cms2324he0o2x0zbvthipcb3x | eia-commodity | heating-oil-us-spot:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-08 | 2008-08-08 | 3.087000 |
| cms230ptu0gak0zbvr17b5rkb | eia-commodity | gasoline-us-spot:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-08 | 2008-08-08 | 2.844000 |
| cms10ebks0c1h0z7hyualvovu | fred-commodity | crude-oil-brent:2008-08-08 | 2008-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-08 | 2008-08-08 | 113.030000 |
| cms22zaw708jw0zbvyif6i0xq | eia-commodity | propane:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-08 | 2008-08-08 | 1.640000 |
| cms233j9t0vv70zbv6jqalf8i | eia-commodity | diesel-us-spot:2008-08-08 | 2008-08-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-08 | 2008-08-08 | 3.149000 |
| cms233ja00vv80zbvfr4tfv4n | eia-commodity | diesel-us-spot:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-07 | 2008-08-07 | 3.251000 |
| cms22zawd08jx0zbvlalg5dda | eia-commodity | propane:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-07 | 2008-08-07 | 1.701000 |
| cms2324hl0o2y0zbvc4sgaw2j | eia-commodity | heating-oil-us-spot:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-07 | 2008-08-07 | 3.204000 |
| cms10daj004ef0z7hxjxk8oh0 | fred-commodity | crude-oil-wti:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-07 | 2008-08-07 | 119.840000 |
| cms2348xt0zrn0zbvxifw4oqg | eia-commodity | jet-fuel-us-spot:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-07 | 2008-08-07 | 3.329000 |
| cms10f30p0hrw0z7h11pwshn9 | fred-commodity | natural-gas-us:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-07 | 2008-08-07 | 8.770000 |
| cms10ebkn0c1g0z7hbadhrvtk | fred-commodity | crude-oil-brent:2008-08-07 | 2008-08-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-07 | 2008-08-07 | 116.940000 |
| cms230pu00gal0zbvrybrk9qx | eia-commodity | gasoline-us-spot:2008-08-07 | 2008-08-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-07 | 2008-08-07 | 2.961000 |
| cms10ebkj0c1f0z7ha9eb95ai | fred-commodity | crude-oil-brent:2008-08-06 | 2008-08-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-06 | 2008-08-06 | 114.470000 |
| cms230pua0gam0zbvzedgfjr2 | eia-commodity | gasoline-us-spot:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-06 | 2008-08-06 | 2.882000 |
| cms22zawj08jy0zbvayob899f | eia-commodity | propane:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-06 | 2008-08-06 | 1.692000 |
| cms233ja60vv90zbvtfdc6b42 | eia-commodity | diesel-us-spot:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-06 | 2008-08-06 | 3.249000 |
| cms10f30l0hrv0z7hdfr84udl | fred-commodity | natural-gas-us:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-06 | 2008-08-06 | 8.700000 |
| cms10dais04ee0z7h697o7bpx | fred-commodity | crude-oil-wti:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-06 | 2008-08-06 | 118.570000 |
| cms2324hr0o2z0zbv3xhh22q8 | eia-commodity | heating-oil-us-spot:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-06 | 2008-08-06 | 3.201000 |
| cms2348xz0zro0zbvaryr5ykr | eia-commodity | jet-fuel-us-spot:2008-08-06 | 2008-08-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-06 | 2008-08-06 | 3.326000 |
| cms2348y50zrp0zbvkpez82ny | eia-commodity | jet-fuel-us-spot:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-05 | 2008-08-05 | 3.377000 |
| cms10daik04ed0z7h5ehb9rem | fred-commodity | crude-oil-wti:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-05 | 2008-08-05 | 118.710000 |
| cms10f30h0hru0z7hh1n6c5st | fred-commodity | natural-gas-us:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-05 | 2008-08-05 | 8.660000 |
| cms2324hx0o300zbvprcp8c6m | eia-commodity | heating-oil-us-spot:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-05 | 2008-08-05 | 3.255000 |
| cms230pug0gan0zbv7o5vspkc | eia-commodity | gasoline-us-spot:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-05 | 2008-08-05 | 2.869000 |
| cms10ebkf0c1e0z7hzz3pbs6t | fred-commodity | crude-oil-brent:2008-08-05 | 2008-08-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-05 | 2008-08-05 | 116.500000 |
| cms233jad0vva0zbv50son7zb | eia-commodity | diesel-us-spot:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-05 | 2008-08-05 | 3.300000 |
| cms22zawp08jz0zbv4g2toruo | eia-commodity | propane:2008-08-05 | 2008-08-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-05 | 2008-08-05 | 1.716000 |
| cms233jam0vvb0zbvfufclmzh | eia-commodity | diesel-us-spot:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-04 | 2008-08-04 | 3.381000 |
| cms22xwsd00q20zbvup9spify | eia-commodity | gasoline-us-retail:2008-08-04 | 2008-08-04 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-04 | 2008-08-04 | 3.935000 |
| cms2324i30o310zbvb1vecvgy | eia-commodity | heating-oil-us-spot:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-04 | 2008-08-04 | 3.331000 |
| cms10daib04ec0z7hgbw3qtis | fred-commodity | crude-oil-wti:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-04 | 2008-08-04 | 121.450000 |
| cms22y544022d0zbvzph38h03 | eia-commodity | diesel-us-retail:2008-08-04 | 2008-08-04 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-04 | 2008-08-04 | 4.502000 |
| cms2348yb0zrq0zbvykwk0kyy | eia-commodity | jet-fuel-us-spot:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-04 | 2008-08-04 | 3.451000 |
| cms10f30d0hrt0z7hjylyz0uh | fred-commodity | natural-gas-us:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-04 | 2008-08-04 | 9.200000 |
| cms230pum0gao0zbvb388k98y | eia-commodity | gasoline-us-spot:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-04 | 2008-08-04 | 2.915000 |
| cms10ebkb0c1d0z7hf5q60b0a | fred-commodity | crude-oil-brent:2008-08-04 | 2008-08-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-04 | 2008-08-04 | 121.870000 |
| cms22zaww08k00zbve8xvvkja | eia-commodity | propane:2008-08-04 | 2008-08-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-04 | 2008-08-04 | 1.743000 |