홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233j8n0vv00zbve4g85v03 | eia-commodity | diesel-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.187000 |
| cms2324g90o2q0zbv64bru70b | eia-commodity | heating-oil-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.109000 |
| cms233j8t0vv10zbvixu1xr0g | eia-commodity | diesel-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.139000 |
| cms10dak104em0z7ho2yuiu18 | fred-commodity | crude-oil-wti:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-18 | 2008-08-18 | 112.920000 |
| cms22y53r022b0zbvx5h4tzbn | eia-commodity | diesel-us-retail:2008-08-18 | 2008-08-18 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-18 | 2008-08-18 | 4.207000 |
| cms2324ge0o2r0zbvocvul6fe | eia-commodity | heating-oil-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.061000 |
| cms22xws100q00zbv9womo1m6 | eia-commodity | gasoline-us-retail:2008-08-18 | 2008-08-18 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-18 | 2008-08-18 | 3.794000 |
| cms10eblh0c1n0z7hmqp3o53j | fred-commodity | crude-oil-brent:2008-08-18 | 2008-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-18 | 2008-08-18 | 109.330000 |
| cms10f31o0hs30z7h2z2d4zyo | fred-commodity | natural-gas-us:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-18 | 2008-08-18 | 7.740000 |
| cms22zav508jq0zbve0hggwgk | eia-commodity | propane:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 1.566000 |
| cms230pst0gae0zbvu0a8lnfc | eia-commodity | gasoline-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 2.831000 |
| cms2348wm0zrg0zbvvtl9wpn5 | eia-commodity | jet-fuel-us-spot:2008-08-18 | 2008-08-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-18 | 2008-08-18 | 3.141000 |
| cms230psz0gaf0zbv6ykhqs0u | eia-commodity | gasoline-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 2.874000 |
| cms2348ws0zrh0zbv1hnhq434 | eia-commodity | jet-fuel-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.171000 |
| cms10f31i0hs20z7hapmpwqkr | fred-commodity | natural-gas-us:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-15 | 2008-08-15 | 7.820000 |
| cms2300160ce10zbvbegry6bo | eia-commodity | propane-stocks-us:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-15 | 2008-08-15 | 50763.000000 |
| cms22zavc08jr0zbvd8suzelt | eia-commodity | propane:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 1.570000 |
| cms10ebld0c1m0z7h81gsb5qt | fred-commodity | crude-oil-brent:2008-08-15 | 2008-08-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-15 | 2008-08-15 | 108.800000 |
| cms233j8y0vv20zbvybb3dv28 | eia-commodity | diesel-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.171000 |
| cms10dajx04el0z7hn2ibkq4u | fred-commodity | crude-oil-wti:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-15 | 2008-08-15 | 113.460000 |
| cms2324gk0o2s0zbvcra6s45q | eia-commodity | heating-oil-us-spot:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-15 | 2008-08-15 | 3.094000 |
| cms22yd9103d80zbvvcw431m7 | eia-commodity | crude-stocks-us:2008-08-15 | 2008-08-15 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-15 | 2008-08-15 | 288437.000000 |
| cms10dajt04ek0z7h0myo2qwx | fred-commodity | crude-oil-wti:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-14 | 2008-08-14 | 115.050000 |
| cms10ebl90c1l0z7hu5fs74l9 | fred-commodity | crude-oil-brent:2008-08-14 | 2008-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-14 | 2008-08-14 | 111.820000 |
| cms22zavi08js0zbv2asjacjm | eia-commodity | propane:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 1.585000 |
| cms10f31d0hs10z7hr9nfi0y0 | fred-commodity | natural-gas-us:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-14 | 2008-08-14 | 8.150000 |
| cms230pt50gag0zbve79styo7 | eia-commodity | gasoline-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 2.879000 |
| cms2348wx0zri0zbv2di6d92m | eia-commodity | jet-fuel-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.147000 |
| cms233j940vv30zbvsdjrger9 | eia-commodity | diesel-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.148000 |
| cms2324gq0o2t0zbvtvansxxq | eia-commodity | heating-oil-us-spot:2008-08-14 | 2008-08-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-14 | 2008-08-14 | 3.073000 |
| cms233j9a0vv40zbvfyhp3br1 | eia-commodity | diesel-us-spot:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 3.163000 |
| cms10f3170hs00z7hibdwc73n | fred-commodity | natural-gas-us:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-13 | 2008-08-13 | 8.110000 |
| cms10dajo04ej0z7hz575vbnu | fred-commodity | crude-oil-wti:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-13 | 2008-08-13 | 115.960000 |
| cms2324gw0o2u0zbvvi6oa27a | eia-commodity | heating-oil-us-spot:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 3.100000 |
| cms2348x40zrj0zbvx0mh4m0v | eia-commodity | jet-fuel-us-spot:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 3.165000 |
| cms230ptb0gah0zbv376632ve | eia-commodity | gasoline-us-spot:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 2.908000 |
| cms10ebl40c1k0z7hodcnwbmh | fred-commodity | crude-oil-brent:2008-08-13 | 2008-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-13 | 2008-08-13 | 110.680000 |
| cms22zavo08jt0zbvr5hyu5ni | eia-commodity | propane:2008-08-13 | 2008-08-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-13 | 2008-08-13 | 1.595000 |
| cms22zavv08ju0zbvlueg6xnx | eia-commodity | propane:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-12 | 2008-08-12 | 1.576000 |
| cms10ebl00c1j0z7h0yhmsrrt | fred-commodity | crude-oil-brent:2008-08-12 | 2008-08-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-12 | 2008-08-12 | 108.980000 |
| cms10f3120hrz0z7h6xn4gcq4 | fred-commodity | natural-gas-us:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-12 | 2008-08-12 | 8.230000 |
| cms230pth0gai0zbv7m57ar55 | eia-commodity | gasoline-us-spot:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-12 | 2008-08-12 | 2.814000 |
| cms2348xb0zrk0zbva23gbaqk | eia-commodity | jet-fuel-us-spot:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-12 | 2008-08-12 | 3.108000 |
| cms2324h20o2v0zbve83z9vy3 | eia-commodity | heating-oil-us-spot:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-12 | 2008-08-12 | 3.043000 |
| cms233j9h0vv50zbvp1bu55ff | eia-commodity | diesel-us-spot:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-12 | 2008-08-12 | 3.106000 |
| cms10dajj04ei0z7hyycri1yv | fred-commodity | crude-oil-wti:2008-08-12 | 2008-08-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-12 | 2008-08-12 | 113.100000 |
| cms2324h80o2w0zbvgpwt9zch | eia-commodity | heating-oil-us-spot:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 3.084000 |
| cms233j9n0vv60zbvzkwo4y1x | eia-commodity | diesel-us-spot:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 3.145000 |
| cms10dajf04eh0z7hfjwtzvr3 | fred-commodity | crude-oil-wti:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-11 | 2008-08-11 | 114.440000 |
| cms2348xg0zrl0zbvqxhhpzjr | eia-commodity | jet-fuel-us-spot:2008-08-11 | 2008-08-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-11 | 2008-08-11 | 3.148000 |