홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230prs0ga80zbviub6kkm9 | eia-commodity | gasoline-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 2.932000 |
| cms2324fd0o2l0zbvdrd6d3nw | eia-commodity | heating-oil-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.206000 |
| cms2348vm0zra0zbvi1i08tru | eia-commodity | jet-fuel-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.359000 |
| cms10f32g0hs90z7h071sdz2d | fred-commodity | natural-gas-us:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-26 | 2008-08-26 | 8.020000 |
| cms233j7t0vuv0zbv7o3h6ce2 | eia-commodity | diesel-us-spot:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 3.317000 |
| cms10ebm80c1t0z7h228868ri | fred-commodity | crude-oil-brent:2008-08-26 | 2008-08-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-26 | 2008-08-26 | 112.200000 |
| cms22zau408jk0zbv1l6ykig6 | eia-commodity | propane:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-26 | 2008-08-26 | 1.683000 |
| cms10daku04es0z7hggkv3e2k | fred-commodity | crude-oil-wti:2008-08-26 | 2008-08-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-26 | 2008-08-26 | 116.310000 |
| cms233j7y0vuw0zbvrcfxl1qf | eia-commodity | diesel-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.222000 |
| cms10dakp04er0z7hv4e60l5o | fred-commodity | crude-oil-wti:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-25 | 2008-08-25 | 114.850000 |
| cms22zaub08jl0zbvt39dxzk8 | eia-commodity | propane:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 1.659000 |
| cms10f32d0hs80z7ho24koosh | fred-commodity | natural-gas-us:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-25 | 2008-08-25 | 7.630000 |
| cms230pry0ga90zbv1bekqeze | eia-commodity | gasoline-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 2.846000 |
| cms2348vs0zrb0zbvtlwe7amf | eia-commodity | jet-fuel-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.254000 |
| cms22y53l022a0zbvvnpui71s | eia-commodity | diesel-us-retail:2008-08-25 | 2008-08-25 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:40 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-08-25 | 2008-08-25 | 4.145000 |
| cms10ebm40c1s0z7h925pajhc | fred-commodity | crude-oil-brent:2008-08-25 | 2008-08-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-25 | 2008-08-25 | 109.740000 |
| cms2324fk0o2m0zbvxi918972 | eia-commodity | heating-oil-us-spot:2008-08-25 | 2008-08-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-25 | 2008-08-25 | 3.153000 |
| cms22xwrw00pz0zbvamd5cin5 | eia-commodity | gasoline-us-retail:2008-08-25 | 2008-08-25 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-08-25 | 2008-08-25 | 3.738000 |
| cms2300100ce00zbvqcy3qgt1 | eia-commodity | propane-stocks-us:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-22 | 2008-08-22 | 52041.000000 |
| cms22zaui08jm0zbva16n0gds | eia-commodity | propane:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 1.643000 |
| cms10eblz0c1r0z7hysyflozl | fred-commodity | crude-oil-brent:2008-08-22 | 2008-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-22 | 2008-08-22 | 113.990000 |
| cms10dakk04eq0z7haqp1ci26 | fred-commodity | crude-oil-wti:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-22 | 2008-08-22 | 114.480000 |
| cms22yd8v03d70zbvn4cxk3ya | eia-commodity | crude-stocks-us:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-08-22 | 2008-08-22 | 288260.000000 |
| cms233j850vux0zbv1vb8p2fq | eia-commodity | diesel-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.184000 |
| cms2348vx0zrc0zbvgdwuraxx | eia-commodity | jet-fuel-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.225000 |
| cms10f3290hs70z7h7rqit5qi | fred-commodity | natural-gas-us:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-22 | 2008-08-22 | 7.980000 |
| cms2324fq0o2n0zbvb3dhcw8h | eia-commodity | heating-oil-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 3.117000 |
| cms230ps40gaa0zbvfl74bwg6 | eia-commodity | gasoline-us-spot:2008-08-22 | 2008-08-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-22 | 2008-08-22 | 2.818000 |
| cms230psb0gab0zbv5tggl23d | eia-commodity | gasoline-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 2.999000 |
| cms2324fw0o2o0zbvb0hksz8n | eia-commodity | heating-oil-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.289000 |
| cms2348w40zrd0zbvw6zjlbfy | eia-commodity | jet-fuel-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.369000 |
| cms10f3250hs60z7h5fr8qjwt | fred-commodity | natural-gas-us:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-21 | 2008-08-21 | 8.040000 |
| cms22zauo08jn0zbv2g7kf7bi | eia-commodity | propane:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 1.686000 |
| cms10eblv0c1q0z7hi5049abs | fred-commodity | crude-oil-brent:2008-08-21 | 2008-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-21 | 2008-08-21 | 117.240000 |
| cms233j8b0vuy0zbvtsteesl0 | eia-commodity | diesel-us-spot:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-21 | 2008-08-21 | 3.357000 |
| cms10dakf04ep0z7hzudcbfq0 | fred-commodity | crude-oil-wti:2008-08-21 | 2008-08-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-21 | 2008-08-21 | 121.230000 |
| cms10daka04eo0z7hxq14bokm | fred-commodity | crude-oil-wti:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-20 | 2008-08-20 | 115.480000 |
| cms10f31z0hs50z7hkkxd0ey2 | fred-commodity | natural-gas-us:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-08-20 | 2008-08-20 | 8.020000 |
| cms230psh0gac0zbvtvfyttkg | eia-commodity | gasoline-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:40 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 2.876000 |
| cms2324g10o2p0zbvskdkdsc2 | eia-commodity | heating-oil-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.160000 |
| cms2348w90zre0zbv6bbev309 | eia-commodity | jet-fuel-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.241000 |
| cms22zaut08jo0zbv7tu64796 | eia-commodity | propane:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 1.605000 |
| cms233j8g0vuz0zbvhdp82cn3 | eia-commodity | diesel-us-spot:2008-08-20 | 2008-08-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-20 | 2008-08-20 | 3.228000 |
| cms10eblq0c1p0z7hc8bc5c8a | fred-commodity | crude-oil-brent:2008-08-20 | 2008-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-20 | 2008-08-20 | 108.720000 |
| cms10eblm0c1o0z7h9wn6pdt6 | fred-commodity | crude-oil-brent:2008-08-19 | 2008-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:29 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-08-19 | 2008-08-19 | 109.020000 |
| cms22zav108jp0zbvxh40evy9 | eia-commodity | propane:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:34 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 1.582000 |
| cms233j8n0vv00zbve4g85v03 | eia-commodity | diesel-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.187000 |
| cms10dak604en0z7hb4th8vb1 | fred-commodity | crude-oil-wti:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:41 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-08-19 | 2008-08-19 | 114.390000 |
| cms2324g90o2q0zbv64bru70b | eia-commodity | heating-oil-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.109000 |
| cms2348wg0zrf0zbv4n9i87vx | eia-commodity | jet-fuel-us-spot:2008-08-19 | 2008-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-08-19 | 2008-08-19 | 3.189000 |