Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z6zi09gx0zqezlhlqygrwb-pink-sheettea-mombasa:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M092008-09-012.570000
cms2322vt0pf30zqel8ias0dwwb-pink-sheettobacco-us-import-u-v:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M092008-09-013749.000000
cms2304590ejk0zqelmvgv6dkwb-pink-sheetrapeseed-oil:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M092008-09-011238.000000
cms22yr5r07090zqe20hf4924wb-pink-sheetcoffee-robusta:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M092008-09-012.320000
cms22z2zd08ur0zqejowadtfowb-pink-sheettea-kolkata:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M092008-09-012.450000
cms2334ep0v7i0zqeilw07okpwb-pink-sheettsp:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2008M092008-09-011079.300000
cms232a910qk10zqej1gaevo1wb-pink-sheetlogs-malaysian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M092008-09-01284.500000
cms233cdh0wfu0zqe5e64a9vjwb-pink-sheetpotassium-chloride:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2008M092008-09-01546.000000
cms230uez0ii60zqe4vxeixvjwb-pink-sheetwheat-us-srw:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M092008-09-01223.800000
cms232p2b0st70zqej9uhhw1twb-pink-sheetrubber-tsr20:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M092008-09-012.810000
cms231by90l8h0zqefj8bywq3wb-pink-sheetbeef:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M092008-09-013.560000
cms22xzj202m90zqe0ideljxhwb-pink-sheetcoal-australian:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2008M092008-09-01150.000000
cms233spy0ywi0zqe360xsg45wb-pink-sheetlead:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M092008-09-011868.000000
cms230ybz0j450zqe64n6t6szwb-pink-sheetwheat-us-hrw:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M092008-09-01295.600000
cms230hjl0gk40zqeh9j8j1cgwb-pink-sheetsorghum:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M092008-09-01216.000000
cms22y9l3048r0zqe14tx6ktlwb-pink-sheetnatural-gas-europe:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M092008-09-0114.850000
cms22xm6300g90zqexo0tomt8wb-pink-sheetcrude-oil-average:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M092008-09-0199.700000
cms2309pt0fdq0zqery6qsl3ywb-pink-sheetbarley:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M092008-09-01189.500000
cms233kms0xo60zqetmea28jhwb-pink-sheetiron-ore-cfr-spot:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M092008-09-01139.600000
cms231n0k0mzb0zqev2ax29ppwb-pink-sheetshrimps-mexican:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2008M092008-09-0110.600000
cms232jju0rxv0zqehzvz067lwb-pink-sheetplywood:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M092008-09-01648.800000
cms2302ol0ebf0zqemrw45pjewb-pink-sheetsoybean-meal:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M092008-09-01413.000000
cms22xwb4023f0zqejtbdl3amwb-pink-sheetcrude-oil-wti:2008M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M092008-09-01103.900000
cms2326ak0pxv0zqe0d93pvktwb-pink-sheetlogs-cameroon:2008M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2008M092008-09-01531.700000
cms10f32r0hsc0z7hb9w2rw1tfred-commoditynatural-gas-us:2008-08-292008-08-29dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-292008-08-298.240000
cms230pr10ga50zbv0pkxakmleia-commoditygasoline-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-292008-08-292.900000
cms10ebml0c1w0z7hzc84ojcafred-commoditycrude-oil-brent:2008-08-292008-08-29dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-292008-08-29113.490000
cms22zate08jh0zbv2z1d27oxeia-commoditypropane:2008-08-292008-08-29dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-292008-08-291.678000
cms2348v10zr70zbvh1j0mdsceia-commodityjet-fuel-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.296000
cms22yd8p03d60zbvfskjhsfteia-commoditycrude-stocks-us:2008-08-292008-08-29dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-29286362.000000
cms10dal704ev0z7hv5z3vcn3fred-commoditycrude-oil-wti:2008-08-292008-08-29dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-292008-08-29115.550000
cms2324ev0o2i0zbvjyhyxtaoeia-commodityheating-oil-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-292008-08-293.150000
cms23000u0cdz0zbvti6xgj4heia-commoditypropane-stocks-us:2008-08-292008-08-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-08-292008-08-2952908.000000
cms233j7a0vus0zbvchl68csteia-commoditydiesel-us-spot:2008-08-292008-08-29dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-292008-08-293.264000
cms2324f10o2j0zbvtqbnzrpveia-commodityheating-oil-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-282008-08-283.172000
cms10dal304eu0z7hg39tzyjmfred-commoditycrude-oil-wti:2008-08-282008-08-28dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-282008-08-28115.580000
cms10ebmh0c1v0z7ha8jtuxfefred-commoditycrude-oil-brent:2008-08-282008-08-28dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-282008-08-28113.540000
cms233j7h0vut0zbvvwvr0nuqeia-commoditydiesel-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-282008-08-283.271000
cms22zatm08ji0zbvpb2hffwoeia-commoditypropane:2008-08-282008-08-28dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-282008-08-281.677000
cms2348v80zr80zbvl0laevd1eia-commodityjet-fuel-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-282008-08-283.304000
cms230pr80ga60zbv7mowf291eia-commoditygasoline-us-spot:2008-08-282008-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-282008-08-282.941000
cms10f32n0hsb0z7hpk1lymzufred-commoditynatural-gas-us:2008-08-282008-08-28dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-282008-08-288.360000
cms2324f80o2k0zbvkynuvg3beia-commodityheating-oil-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-08-272008-08-273.253000
cms10f32k0hsa0z7h1hxor01ifred-commoditynatural-gas-us:2008-08-272008-08-27dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-08-272008-08-278.540000
cms10daky04et0z7hm50h3fxxfred-commoditycrude-oil-wti:2008-08-272008-08-27dayperiod2026-09-24 05:03:442026-07-26 08:36:41cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-08-272008-08-27118.170000
cms233j7n0vuu0zbv6r77s7kveia-commoditydiesel-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-08-272008-08-273.383000
cms2348vf0zr90zbvjq4y6baueia-commodityjet-fuel-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-08-272008-08-273.383000
cms230prk0ga70zbvrfguhiyueia-commoditygasoline-us-spot:2008-08-272008-08-27dayperiod2026-09-24 05:05:212026-07-27 02:38:40cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-08-272008-08-273.010000
cms22zatv08jj0zbvf7dmpeoheia-commoditypropane:2008-08-272008-08-27dayperiod2026-09-24 05:04:322026-07-27 02:37:34cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-08-272008-08-271.711000
cms10ebmd0c1u0z7hfcymjz52fred-commoditycrude-oil-brent:2008-08-272008-08-27dayperiod2026-07-30 02:29:442026-07-26 08:37:29cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-08-272008-08-27113.050000
131,234건 중 57,451–57,500← 이전1150 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬