Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230uf50ii70zqeccxuoyhzwb-pink-sheetwheat-us-srw:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M102008-10-01185.900000
cms231j0u0md60zqewt42q9yawb-pink-sheetlamb:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M102008-10-014.310000
cms232szf0tfe0zqe8hyjv1npwb-pink-sheetrubber-rss3:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M102008-10-011.920000
cms22yfaf055s0zqegi6fsm59wb-pink-sheetnatural-gas-index:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M102008-10-01167.700000
cms230l8r0h4d0zqe3f6jm15nwb-pink-sheetrice-thai-5:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2008M102008-10-01609.300000
cms22zup60d340zqezc7odckjwb-pink-sheetsoybeans:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M102008-10-01400.000000
cms2340th104v0zqev1151jbcwb-pink-sheetnickel:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M102008-10-0112140.000000
cms22zgpw0ayg0zqey4ph31e6wb-pink-sheetfish-meal:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2008M102008-10-011154.000000
cms22zyo70dpa0zqext9w3nqtwb-pink-sheetsoybean-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M102008-10-01943.000000
cms23146e0k060zqeiu09prmvwb-pink-sheetbanana-us:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M102008-10-010.810000
cms234gvy12lj0zqeouzfaiv4wb-pink-sheetsilver:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2008M102008-10-0110.400000
cms231qtj0nkm0zqe5l8uzb1awb-pink-sheetsugar-eu:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2008M102008-10-010.530000
cms2344z810r10zqe9s201dlrwb-pink-sheetzinc:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M102008-10-011302.000000
cms233sq40ywj0zqexw9h71bvwb-pink-sheetlead:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2008M102008-10-011480.000000
cms10ebpb0c2h0z7h1h4j50kwfred-commoditycrude-oil-brent:2008-09-302008-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-302008-09-3093.520000
cms10f35p0hsx0z7hp3n0b335fred-commoditynatural-gas-us:2008-09-302008-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-302008-09-307.170000
cms2324bc0o1x0zbvn920xqy8eia-commodityheating-oil-us-spot:2008-09-302008-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-302008-09-302.851000
cms2348r70zqm0zbv5suirenyeia-commodityjet-fuel-us-spot:2008-09-302008-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-302008-09-303.022000
cms230pnf0g9k0zbvmm1ysb7feia-commoditygasoline-us-spot:2008-09-302008-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-302008-09-302.501000
cms233j3o0vu70zbvoy6k770leia-commoditydiesel-us-spot:2008-09-302008-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-302008-09-303.047000
cms22zaoi08iw0zbvkic2cs48eia-commoditypropane:2008-09-302008-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-302008-09-301.440000
cms10danr04fg0z7hn0ywnhnvfred-commoditycrude-oil-wti:2008-09-302008-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-302008-09-30100.700000
cms22xwqv00pu0zbvpfbg5x58eia-commoditygasoline-us-retail:2008-09-292008-09-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-09-292008-09-293.687000
cms10dann04ff0z7hazuy1xcofred-commoditycrude-oil-wti:2008-09-292008-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-292008-09-2996.290000
cms22y52q02250zbvp9i0vu2ieia-commoditydiesel-us-retail:2008-09-292008-09-29dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-09-292008-09-293.959000
cms22zaor08ix0zbvxo375p6xeia-commoditypropane:2008-09-292008-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-292008-09-291.406000
cms10f35k0hsw0z7hd7h1f5rafred-commoditynatural-gas-us:2008-09-292008-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-292008-09-297.130000
cms10ebp50c2g0z7hgwqnzv3wfred-commoditycrude-oil-brent:2008-09-292008-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-292008-09-2995.960000
cms233j3x0vu80zbvdvnj5h4zeia-commoditydiesel-us-spot:2008-09-292008-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-292008-09-292.849000
cms230pnl0g9l0zbvuszfk86yeia-commoditygasoline-us-spot:2008-09-292008-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-292008-09-292.387000
cms2324bi0o1y0zbvdahzv299eia-commodityheating-oil-us-spot:2008-09-292008-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-292008-09-292.742000
cms2348rd0zqn0zbvs03c3sdueia-commodityjet-fuel-us-spot:2008-09-292008-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-292008-09-292.859000
cms2348rj0zqo0zbvohmhv3jxeia-commodityjet-fuel-us-spot:2008-09-262008-09-26dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-262008-09-263.120000
cms2324bn0o1z0zbvaudtmhvleia-commodityheating-oil-us-spot:2008-09-262008-09-26dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-262008-09-262.996000
cms233j430vu90zbvvj7en4hneia-commoditydiesel-us-spot:2008-09-262008-09-26dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-262008-09-263.117000
cms230pnr0g9m0zbv6c2nl0h9eia-commoditygasoline-us-spot:2008-09-262008-09-26dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-262008-09-262.658000
cms2300050cdv0zbv05e82nrieia-commoditypropane-stocks-us:2008-09-262008-09-26dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2008-09-262008-09-2658083.000000
cms22yd8003d20zbvynx6f5tdeia-commoditycrude-stocks-us:2008-09-262008-09-26dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2008-09-262008-09-26276912.000000
cms22zaox08iy0zbvyvyh7qgzeia-commoditypropane:2008-09-262008-09-26dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-262008-09-261.515000
cms10f35e0hsv0z7hsyi33yaxfred-commoditynatural-gas-us:2008-09-262008-09-26dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-262008-09-267.420000
cms10dani04fe0z7hjtbpgtqhfred-commoditycrude-oil-wti:2008-09-262008-09-26dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-262008-09-26106.770000
cms10ebp00c2f0z7hqe24pgkefred-commoditycrude-oil-brent:2008-09-262008-09-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-262008-09-26100.880000
cms10f3580hsu0z7hsji3ynobfred-commoditynatural-gas-us:2008-09-252008-09-25dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-09-252008-09-257.630000
cms10ebov0c2e0z7hsz4y2sb1fred-commoditycrude-oil-brent:2008-09-252008-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-09-252008-09-25100.450000
cms230pnx0g9n0zbvuc2kp1eoeia-commoditygasoline-us-spot:2008-09-252008-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-09-252008-09-252.679000
cms22zap308iz0zbvvz7677uaeia-commoditypropane:2008-09-252008-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-09-252008-09-251.545000
cms233j480vua0zbvkmqj1a7oeia-commoditydiesel-us-spot:2008-09-252008-09-25dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-09-252008-09-253.134000
cms2348rp0zqp0zbvmap43aaneia-commodityjet-fuel-us-spot:2008-09-252008-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-09-252008-09-253.134000
cms2324bt0o200zbv9c5tli9leia-commodityheating-oil-us-spot:2008-09-252008-09-25dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-09-252008-09-253.004000
cms10dane04fd0z7hmjnq89irfred-commoditycrude-oil-wti:2008-09-252008-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-09-252008-09-25111.540000
131,234건 중 57,201–57,250← 이전1145 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬