Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zup60d340zqezc7odckjwb-pink-sheetsoybeans:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2008M102008-10-01400.000000
cms230q2p0hv50zqexfkqeygrwb-pink-sheetrice-thai-a-1:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2008M102008-10-01348.300000
cms230pn90g9j0zbvq7tf6lqaeia-commoditygasoline-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.431000
cms231j0u0md60zqewt42q9yawb-pink-sheetlamb:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M102008-10-014.310000
cms2348r00zql0zbvv1rl873meia-commodityjet-fuel-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-10-012008-10-012.924000
cms22z2zj08us0zqeb7orcylowb-pink-sheettea-kolkata:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2008M102008-10-012.320000
cms231byg0l8i0zqeocqiw95dwb-pink-sheetbeef:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M102008-10-013.110000
cms232a970qk20zqekou8l3glwb-pink-sheetlogs-malaysian:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M102008-10-01304.400000
cms2322w20pf40zqe3er1oam4wb-pink-sheettobacco-us-import-u-v:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M102008-10-013804.000000
cms22yr5x070a0zqey26htiulwb-pink-sheetcoffee-robusta:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2008M102008-10-011.960000
cms22zdv40aim0zqenx8cr94cwb-pink-sheetgroundnuts:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M102008-10-011489.000000
cms22y1y2030g0zqec62n4dkxwb-pink-sheetcoal-south-african:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M102008-10-01109.700000
cms230rfg0i2e0zqee7upaw7swb-pink-sheetrice-viet-namese-5:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M102008-10-01478.600000
cms22zqq40cgy0zqeuanzlz7cwb-pink-sheetpalm-kernel-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2008M102008-10-01751.000000
cms22xwba023g0zqevtid3tz2wb-pink-sheetcrude-oil-wti:2008M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2008M102008-10-0176.600000
cms230dh20fxz0zqe0a4vpgeowb-pink-sheetmaize:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M102008-10-01183.100000
cms10ebpg0c2i0z7h2arkul04fred-commoditycrude-oil-brent:2008-10-012008-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-10-012008-10-0192.190000
cms22yj6505ry0zqesqr2l1ruwb-pink-sheetcocoa:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2008M102008-10-012.270000
cms232p2g0st80zqejnu23o1zwb-pink-sheetrubber-tsr20:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2008M102008-10-011.860000
cms233oqf0yad0zqehlhsa41uwb-pink-sheetcopper:2008M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M102008-10-014926.000000
cms22zovz0c6s0zqe6s2vti5zwb-pink-sheetpalm-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2008M102008-10-01636.000000
cms23146e0k060zqeiu09prmvwb-pink-sheetbanana-us:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2008M102008-10-010.810000
cms232szf0tfe0zqe8hyjv1npwb-pink-sheetrubber-rss3:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2008M102008-10-011.920000
cms22yn3406e40zqe7shw58nlwb-pink-sheetcoffee-arabica:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2008M102008-10-012.720000
cms22zyo70dpa0zqext9w3nqtwb-pink-sheetsoybean-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:04cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2008M102008-10-01943.000000
cms233kmy0xo70zqewmgekp4gwb-pink-sheetiron-ore-cfr-spot:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M102008-10-0188.700000
cms22zkt50bkm0zqejat9wv2dwb-pink-sheetgroundnut-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2008M102008-10-012119.000000
cms2340th104v0zqev1151jbcwb-pink-sheetnickel:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2008M102008-10-0112140.000000
cms2330e00uld0zqewfv4ehugwb-pink-sheetdap:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M102008-10-01910.000000
cms22yfaf055s0zqegi6fsm59wb-pink-sheetnatural-gas-index:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2008M102008-10-01167.700000
cms233wrh0zip0zqer78wryf7wb-pink-sheettin:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M102008-10-0114402.000000
cms233ghg0x210zqek6ux1apzwb-pink-sheetaluminum:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M102008-10-012121.000000
cms22yz2y088m0zqelkevgc90wb-pink-sheettea-colombo:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2008M102008-10-012.370000
cms2305m60erl0zqeiz6h6qtwwb-pink-sheetsunflower-oil:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:13cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2008M102008-10-01950.000000
cms22zaoc08iv0zbvr6b6s127eia-commoditypropane:2008-10-012008-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-10-012008-10-011.425000
cms22xmit00ac0zd1nykj6sv7pcps-commoditycobalt:2008M102008-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M102008-10-0162763.436464
cms22xpei00ql0zd1yuey8i52pcps-commoditypalladium:2008M102008-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M102008-10-01190.739130
cms10fj7l0lf60z7hb7kxwlvkfred-commodityuranium:2008M102008-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M102008-10-0148.600000
cms10f35v0hsy0z7ha4ckd5yrfred-commoditynatural-gas-us:2008-10-012008-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-10-012008-10-017.410000
cms233j3i0vu60zbvxj0ec3wteia-commoditydiesel-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-10-012008-10-012.984000
cms2324b60o1w0zbvzm65u36feia-commodityheating-oil-us-spot:2008-10-012008-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-10-012008-10-012.819000
cms22z6zq09gy0zqecwcdz9ikwb-pink-sheettea-mombasa:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M102008-10-012.230000
cms2302or0ebg0zqe4xfyhq86wb-pink-sheetsoybean-meal:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M102008-10-01351.000000
cms22yv4m07mg0zqeayo93mjowb-pink-sheettea-avg-3-auctions:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2008M102008-10-012.300000
cms22y5sj03mm0zqeauuk8s13wb-pink-sheetnatural-gas-us:2008M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2008M102008-10-016.730000
cms22xttk01om0zqeljs1rn86wb-pink-sheetcrude-oil-dubai:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M102008-10-0168.600000
cms230hjq0gk50zqetntunmf8wb-pink-sheetsorghum:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2008M102008-10-01163.600000
cms22y9l9048s0zqe2ppvb5p9wb-pink-sheetnatural-gas-europe:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2008M102008-10-0115.930000
cms2309q10fdr0zqej40i3w9awb-pink-sheetbarley:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M102008-10-01143.400000
cms230uf50ii70zqeccxuoyhzwb-pink-sheetwheat-us-srw:2008M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M102008-10-01185.900000
131,234건 중 57,151–57,200← 이전1144 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬