홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zalp08ig0zbvxj5fexq3 | eia-commodity | propane:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 0.950000 |
| cms230pkk0g940zbvpwtj8ixl | eia-commodity | gasoline-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 1.758000 |
| cms10f38c0htd0z7h7ee53ivv | fred-commodity | natural-gas-us:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-22 | 2008-10-22 | 6.940000 |
| cms23248m0o1h0zbvgbx7eftx | eia-commodity | heating-oil-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.040000 |
| cms233j050vtr0zbvxaa7gsrk | eia-commodity | diesel-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.085000 |
| cms2348og0zq60zbve396283a | eia-commodity | jet-fuel-us-spot:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-22 | 2008-10-22 | 2.085000 |
| cms10dapz04fw0z7hhm290ctj | fred-commodity | crude-oil-wti:2008-10-22 | 2008-10-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-22 | 2008-10-22 | 66.920000 |
| cms10ebrp0c2x0z7h6re7u8q9 | fred-commodity | crude-oil-brent:2008-10-22 | 2008-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-22 | 2008-10-22 | 62.950000 |
| cms10ebrm0c2w0z7h0hh4dteu | fred-commodity | crude-oil-brent:2008-10-21 | 2008-10-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-21 | 2008-10-21 | 65.990000 |
| cms10f3860htc0z7he460tko9 | fred-commodity | natural-gas-us:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-21 | 2008-10-21 | 6.760000 |
| cms230pks0g950zbvklg7iut9 | eia-commodity | gasoline-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 1.880000 |
| cms22zalv08ih0zbvcz6j3ykw | eia-commodity | propane:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 0.980000 |
| cms10dapu04fv0z7hj76z7ftr | fred-commodity | crude-oil-wti:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-21 | 2008-10-21 | 71.290000 |
| cms233j0e0vts0zbv3wkjxvyr | eia-commodity | diesel-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.199000 |
| cms2348on0zq70zbvyv5yzf6r | eia-commodity | jet-fuel-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.191000 |
| cms23248s0o1i0zbvymtoy0nm | eia-commodity | heating-oil-us-spot:2008-10-21 | 2008-10-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-21 | 2008-10-21 | 2.148000 |
| cms23248y0o1j0zbv92v1rvys | eia-commodity | heating-oil-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.231000 |
| cms233j0m0vtt0zbvpiuzmf3l | eia-commodity | diesel-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.306000 |
| cms2348ot0zq80zbv7k9sa1hi | eia-commodity | jet-fuel-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 2.286000 |
| cms10dapp04fu0z7hee4fe1sd | fred-commodity | crude-oil-wti:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-20 | 2008-10-20 | 74.080000 |
| cms230pl00g960zbvygh01tzf | eia-commodity | gasoline-us-spot:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 1.935000 |
| cms10f3810htb0z7hir5mpqsk | fred-commodity | natural-gas-us:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-20 | 2008-10-20 | 6.980000 |
| cms10ebrg0c2v0z7hilak9t3v | fred-commodity | crude-oil-brent:2008-10-20 | 2008-10-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-20 | 2008-10-20 | 67.450000 |
| cms22zam108ii0zbvoodtm0qw | eia-commodity | propane:2008-10-20 | 2008-10-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-20 | 2008-10-20 | 0.973000 |
| cms22y52802220zbvyxmpt2xy | eia-commodity | diesel-us-retail:2008-10-20 | 2008-10-20 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-10-20 | 2008-10-20 | 3.482000 |
| cms22xwqc00pr0zbvbi9tmppi | eia-commodity | gasoline-us-retail:2008-10-20 | 2008-10-20 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-10-20 | 2008-10-20 | 2.974000 |
| cms22yd7h03cz0zbva9yhetk1 | eia-commodity | crude-stocks-us:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-17 | 2008-10-17 | 293897.000000 |
| cms22zam708ij0zbvravtl2jo | eia-commodity | propane:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 0.903000 |
| cms2348oz0zq90zbvl34z16ek | eia-commodity | jet-fuel-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 2.193000 |
| cms10f37v0hta0z7h9xl17dna | fred-commodity | natural-gas-us:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-17 | 2008-10-17 | 6.760000 |
| cms10dapj04ft0z7hdsem491t | fred-commodity | crude-oil-wti:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-17 | 2008-10-17 | 71.900000 |
| cms233j0v0vtu0zbvgnt986nx | eia-commodity | diesel-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 2.205000 |
| cms2324940o1k0zbvh0dwd2dy | eia-commodity | heating-oil-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 2.120000 |
| cms10ebra0c2u0z7hr0x2ar14 | fred-commodity | crude-oil-brent:2008-10-17 | 2008-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-17 | 2008-10-17 | 66.050000 |
| cms230pl80g970zbvafotkutt | eia-commodity | gasoline-us-spot:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-17 | 2008-10-17 | 1.885000 |
| cms22zzzp0cds0zbvg3v3g3mj | eia-commodity | propane-stocks-us:2008-10-17 | 2008-10-17 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-10-17 | 2008-10-17 | 61111.000000 |
| cms10ebr50c2t0z7hsgnwz18x | fred-commodity | crude-oil-brent:2008-10-16 | 2008-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-16 | 2008-10-16 | 64.140000 |
| cms230plg0g980zbva6yyizhz | eia-commodity | gasoline-us-spot:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-16 | 2008-10-16 | 1.904000 |
| cms22zamd08ik0zbv96e6wpvo | eia-commodity | propane:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-10-16 | 2008-10-16 | 0.823000 |
| cms2348p50zqa0zbv07aqn672 | eia-commodity | jet-fuel-us-spot:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-16 | 2008-10-16 | 2.207000 |
| cms10f37p0ht90z7h6ek2io0o | fred-commodity | natural-gas-us:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-16 | 2008-10-16 | 6.650000 |
| cms23249b0o1l0zbv4vgzvnyd | eia-commodity | heating-oil-us-spot:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-10-16 | 2008-10-16 | 2.135000 |
| cms233j110vtv0zbvi5jj79rq | eia-commodity | diesel-us-spot:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-16 | 2008-10-16 | 2.225000 |
| cms10dapf04fs0z7hky8j74kf | fred-commodity | crude-oil-wti:2008-10-16 | 2008-10-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-16 | 2008-10-16 | 69.810000 |
| cms10dapa04fr0z7hddvetobp | fred-commodity | crude-oil-wti:2008-10-15 | 2008-10-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-10-15 | 2008-10-15 | 74.380000 |
| cms10f37k0ht80z7hgs6kgij3 | fred-commodity | natural-gas-us:2008-10-15 | 2008-10-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-10-15 | 2008-10-15 | 6.640000 |
| cms10ebqz0c2s0z7hbf057ikt | fred-commodity | crude-oil-brent:2008-10-15 | 2008-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-10-15 | 2008-10-15 | 66.860000 |
| cms233j170vtw0zbvf71gvake | eia-commodity | diesel-us-spot:2008-10-15 | 2008-10-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-15 | 2008-10-15 | 2.260000 |
| cms230plm0g990zbv17a54en6 | eia-commodity | gasoline-us-spot:2008-10-15 | 2008-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-10-15 | 2008-10-15 | 1.918000 |
| cms2348pc0zqb0zbvggi215pn | eia-commodity | jet-fuel-us-spot:2008-10-15 | 2008-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-10-15 | 2008-10-15 | 2.232000 |