홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233iwx0vtc0zbvl2vsguwk | eia-commodity | diesel-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.819000 |
| cms2324610o120zbvgpkjzh30 | eia-commodity | heating-oil-us-spot:2008-11-12 | 2008-11-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-12 | 2008-11-12 | 1.806000 |
| cms2324670o130zbvano0ax7i | eia-commodity | heating-oil-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.905000 |
| cms2348m40zps0zbvxrshq3rw | eia-commodity | jet-fuel-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.946000 |
| cms233ix40vtd0zbvzl31xgow | eia-commodity | diesel-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.926000 |
| cms10ebtc0c3b0z7hdykqvfn9 | fred-commodity | crude-oil-brent:2008-11-11 | 2008-11-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-11 | 2008-11-11 | 54.760000 |
| cms10f3aq0htr0z7h9sl8x2cn | fred-commodity | natural-gas-us:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-11 | 2008-11-11 | 7.020000 |
| cms22zajc08i20zbv69wheh1r | eia-commodity | propane:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 0.720000 |
| cms10darm04ga0z7h6jv8y5yf | fred-commodity | crude-oil-wti:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-11 | 2008-11-11 | 59.380000 |
| cms230pi10g8q0zbvgavsrcto | eia-commodity | gasoline-us-spot:2008-11-11 | 2008-11-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-11 | 2008-11-11 | 1.316000 |
| cms230pi80g8r0zbv64kxsnno | eia-commodity | gasoline-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 1.406000 |
| cms22zaji08i30zbv37nr1vqg | eia-commodity | propane:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 0.764000 |
| cms10dari04g90z7hs7p2b4pq | fred-commodity | crude-oil-wti:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-10 | 2008-11-10 | 62.190000 |
| cms233ixa0vte0zbvvy2wvz8j | eia-commodity | diesel-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 2.006000 |
| cms22y51p021z0zbv2oc7k7h9 | eia-commodity | diesel-us-retail:2008-11-10 | 2008-11-10 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2008-11-10 | 2.944000 |
| cms10ebt70c3a0z7hvtdcb5at | fred-commodity | crude-oil-brent:2008-11-10 | 2008-11-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-10 | 2008-11-10 | 57.080000 |
| cms2348m90zpt0zbvz55deobz | eia-commodity | jet-fuel-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 2.059000 |
| cms22xwpu00po0zbvq9wxz7he | eia-commodity | gasoline-us-retail:2008-11-10 | 2008-11-10 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-10 | 2008-11-10 | 2.284000 |
| cms23246f0o140zbvmby872jm | eia-commodity | heating-oil-us-spot:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-10 | 2008-11-10 | 1.986000 |
| cms10f3ak0htq0z7h4ldoiylf | fred-commodity | natural-gas-us:2008-11-10 | 2008-11-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-10 | 2008-11-10 | 7.070000 |
| cms10f3ae0htp0z7h7b5emobw | fred-commodity | natural-gas-us:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-07 | 2008-11-07 | 6.600000 |
| cms22yd6y03cw0zbvs30hgocv | eia-commodity | crude-stocks-us:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 2008-11-07 | 294394.000000 |
| cms22zajo08i40zbvlxsnh05o | eia-commodity | propane:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 0.765000 |
| cms230pie0g8s0zbv44c62jv2 | eia-commodity | gasoline-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.404000 |
| cms22zzz20cdp0zbvnt2576cx | eia-commodity | propane-stocks-us:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-07 | 2008-11-07 | 60276.000000 |
| cms10dare04g80z7h7xv7cj03 | fred-commodity | crude-oil-wti:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-07 | 2008-11-07 | 61.060000 |
| cms23246j0o150zbv4232hokb | eia-commodity | heating-oil-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.964000 |
| cms10ebt30c390z7hy43imdzx | fred-commodity | crude-oil-brent:2008-11-07 | 2008-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-07 | 2008-11-07 | 56.840000 |
| cms233ixf0vtf0zbvzx0dusbe | eia-commodity | diesel-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 1.986000 |
| cms2348mf0zpu0zbvk7l5px31 | eia-commodity | jet-fuel-us-spot:2008-11-07 | 2008-11-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-07 | 2008-11-07 | 2.021000 |
| cms233ixm0vtg0zbviw3qiude | eia-commodity | diesel-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.945000 |
| cms2348mm0zpv0zbvkh07m21u | eia-commodity | jet-fuel-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.985000 |
| cms10ebsy0c380z7hs8pt85w9 | fred-commodity | crude-oil-brent:2008-11-06 | 2008-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-06 | 2008-11-06 | 56.140000 |
| cms23246r0o160zbvfpepdcq9 | eia-commodity | heating-oil-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.925000 |
| cms10f3a60hto0z7h75v1cx9o | fred-commodity | natural-gas-us:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-06 | 2008-11-06 | 7.040000 |
| cms230pik0g8t0zbvqwtjbo9g | eia-commodity | gasoline-us-spot:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 1.385000 |
| cms10darb04g70z7hoz7kh9f7 | fred-commodity | crude-oil-wti:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-06 | 2008-11-06 | 60.720000 |
| cms22zaju08i50zbvw1z9wtj5 | eia-commodity | propane:2008-11-06 | 2008-11-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-06 | 2008-11-06 | 0.773000 |
| cms22zak208i60zbvm4i90p66 | eia-commodity | propane:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-05 | 2008-11-05 | 0.831000 |
| cms10dar704g60z7hb8746zf0 | fred-commodity | crude-oil-wti:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-05 | 2008-11-05 | 65.410000 |
| cms230piq0g8u0zbvg0ackfwl | eia-commodity | gasoline-us-spot:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-05 | 2008-11-05 | 1.487000 |
| cms23246x0o170zbvujzsnn6l | eia-commodity | heating-oil-us-spot:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-05 | 2008-11-05 | 2.043000 |
| cms10ebsu0c370z7hf7xt1tt1 | fred-commodity | crude-oil-brent:2008-11-05 | 2008-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-05 | 2008-11-05 | 61.090000 |
| cms233ixw0vth0zbvcv19sh9m | eia-commodity | diesel-us-spot:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-05 | 2008-11-05 | 2.058000 |
| cms2348ms0zpw0zbvab6t91rg | eia-commodity | jet-fuel-us-spot:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-05 | 2008-11-05 | 2.103000 |
| cms10f3a00htn0z7h2sfeey5d | fred-commodity | natural-gas-us:2008-11-05 | 2008-11-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-05 | 2008-11-05 | 6.940000 |
| cms10f39u0htm0z7h9yjizafd | fred-commodity | natural-gas-us:2008-11-04 | 2008-11-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-04 | 2008-11-04 | 6.790000 |
| cms230pix0g8v0zbv16ehmyfm | eia-commodity | gasoline-us-spot:2008-11-04 | 2008-11-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-04 | 2008-11-04 | 1.573000 |
| cms10dar304g50z7hu2h3rl21 | fred-commodity | crude-oil-wti:2008-11-04 | 2008-11-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-04 | 2008-11-04 | 70.410000 |
| cms22zak708i70zbvqwnp640a | eia-commodity | propane:2008-11-04 | 2008-11-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-04 | 2008-11-04 | 0.873000 |