홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yd6f03ct0zbv4q8bc4jj | eia-commodity | crude-stocks-us:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-28 | 2008-11-28 | 302817.000000 |
| cms10dasz04gm0z7hbmuk1g9l | fred-commodity | crude-oil-wti:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-28 | 2008-11-28 | 55.210000 |
| cms233iv30vt10zbv956cr1wd | eia-commodity | diesel-us-spot:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-28 | 2008-11-28 | 1.703000 |
| cms230pg00g8e0zbvjh7uclny | eia-commodity | gasoline-us-spot:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-28 | 2008-11-28 | 1.218000 |
| cms10f3cj0hu30z7h8jwuqy51 | fred-commodity | natural-gas-us:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-28 | 2008-11-28 | 6.430000 |
| cms2324450o0r0zbvd0kb7mmu | eia-commodity | heating-oil-us-spot:2008-11-28 | 2008-11-28 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-28 | 2008-11-28 | 1.696000 |
| cms23244c0o0s0zbvr7wpl6ds | eia-commodity | heating-oil-us-spot:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-26 | 2008-11-26 | 1.736000 |
| cms230pg60g8f0zbvwddjt22z | eia-commodity | gasoline-us-spot:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-26 | 2008-11-26 | 1.222000 |
| cms10f3cg0hu20z7hgk3z0ba9 | fred-commodity | natural-gas-us:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-26 | 2008-11-26 | 6.430000 |
| cms233iv90vt20zbvtoxby0ht | eia-commodity | diesel-us-spot:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-26 | 2008-11-26 | 1.714000 |
| cms10ebv30c3m0z7hdnqfc4cy | fred-commodity | crude-oil-brent:2008-11-26 | 2008-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-26 | 2008-11-26 | 49.390000 |
| cms10dasu04gl0z7h8h9gwwlb | fred-commodity | crude-oil-wti:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-26 | 2008-11-26 | 54.200000 |
| cms22zahh08hr0zbvc7gh0glh | eia-commodity | propane:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-26 | 2008-11-26 | 0.712000 |
| cms2348k30zph0zbvxeumg7wk | eia-commodity | jet-fuel-us-spot:2008-11-26 | 2008-11-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-26 | 2008-11-26 | 1.771000 |
| cms22zaho08hs0zbvw7ygzlt9 | eia-commodity | propane:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-25 | 2008-11-25 | 0.720000 |
| cms10dasq04gk0z7h2zeovcoa | fred-commodity | crude-oil-wti:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-25 | 2008-11-25 | 50.020000 |
| cms233ivf0vt30zbvszz1g4w8 | eia-commodity | diesel-us-spot:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-25 | 2008-11-25 | 1.670000 |
| cms2348k80zpi0zbvl43d6fa3 | eia-commodity | jet-fuel-us-spot:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-25 | 2008-11-25 | 1.709000 |
| cms230pgc0g8g0zbvzy1pakj0 | eia-commodity | gasoline-us-spot:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-25 | 2008-11-25 | 1.133000 |
| cms10f3cb0hu10z7hlv60das0 | fred-commodity | natural-gas-us:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-25 | 2008-11-25 | 6.710000 |
| cms23244h0o0t0zbvrmd8eb9j | eia-commodity | heating-oil-us-spot:2008-11-25 | 2008-11-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-25 | 2008-11-25 | 1.692000 |
| cms10ebux0c3l0z7h80aeteaf | fred-commodity | crude-oil-brent:2008-11-25 | 2008-11-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-25 | 2008-11-25 | 47.510000 |
| cms10ebur0c3k0z7h4f9r4kce | fred-commodity | crude-oil-brent:2008-11-24 | 2008-11-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-24 | 2008-11-24 | 49.510000 |
| cms22y51e021x0zbvbysxsa4u | eia-commodity | diesel-us-retail:2008-11-24 | 2008-11-24 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-11-24 | 2008-11-24 | 2.664000 |
| cms2348ke0zpj0zbv1i7gpreh | eia-commodity | jet-fuel-us-spot:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-24 | 2008-11-24 | 1.800000 |
| cms23244o0o0u0zbvqqg3wrlz | eia-commodity | heating-oil-us-spot:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-24 | 2008-11-24 | 1.780000 |
| cms10dasl04gj0z7hxoibi7td | fred-commodity | crude-oil-wti:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-24 | 2008-11-24 | 53.630000 |
| cms22zahu08ht0zbvxcj8ryug | eia-commodity | propane:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-24 | 2008-11-24 | 0.720000 |
| cms22xwpi00pm0zbv1150fab7 | eia-commodity | gasoline-us-retail:2008-11-24 | 2008-11-24 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-11-24 | 2008-11-24 | 1.952000 |
| cms230pgi0g8h0zbvpxf6g05y | eia-commodity | gasoline-us-spot:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-24 | 2008-11-24 | 1.188000 |
| cms233ivl0vt40zbvmml77ur5 | eia-commodity | diesel-us-spot:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-24 | 2008-11-24 | 1.750000 |
| cms10f3c50hu00z7hzzlwnjzm | fred-commodity | natural-gas-us:2008-11-24 | 2008-11-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-24 | 2008-11-24 | 6.850000 |
| cms10f3c00htz0z7h39vkfrxz | fred-commodity | natural-gas-us:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-21 | 2008-11-21 | 6.560000 |
| cms230pgo0g8i0zbvuo2h7lee | eia-commodity | gasoline-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.136000 |
| cms23244u0o0v0zbvpyg9r3go | eia-commodity | heating-oil-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.707000 |
| cms10ebul0c3j0z7hhsm52ume | fred-commodity | crude-oil-brent:2008-11-21 | 2008-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-21 | 2008-11-21 | 44.910000 |
| cms233ivr0vt50zbvgxjnggsb | eia-commodity | diesel-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.679000 |
| cms10dash04gi0z7h1jj7nffg | fred-commodity | crude-oil-wti:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-21 | 2008-11-21 | 49.220000 |
| cms2348kl0zpk0zbv5ei4o359 | eia-commodity | jet-fuel-us-spot:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 1.711000 |
| cms22zai008hu0zbvdc37grky | eia-commodity | propane:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-21 | 2008-11-21 | 0.674000 |
| cms22zzyo0cdn0zbvsmu1c3n0 | eia-commodity | propane-stocks-us:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-21 | 2008-11-21 | 60292.000000 |
| cms22yd6l03cu0zbvjlz782gq | eia-commodity | crude-stocks-us:2008-11-21 | 2008-11-21 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-11-21 | 2008-11-21 | 303273.000000 |
| cms10dasd04gh0z7ho23unbtu | fred-commodity | crude-oil-wti:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-11-20 | 2008-11-20 | 48.860000 |
| cms2348ks0zpl0zbvd19t079z | eia-commodity | jet-fuel-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.684000 |
| cms233ivx0vt60zbvmbvhunlm | eia-commodity | diesel-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.646000 |
| cms22zai608hv0zbvzu9ndcqn | eia-commodity | propane:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 0.674000 |
| cms2324500o0w0zbv5pk9ptq5 | eia-commodity | heating-oil-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.671000 |
| cms230pgv0g8j0zbvgsyoa8vf | eia-commodity | gasoline-us-spot:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-11-20 | 2008-11-20 | 1.063000 |
| cms10f3bu0hty0z7htruwtjqe | fred-commodity | natural-gas-us:2008-11-20 | 2008-11-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-11-20 | 2008-11-20 | 6.760000 |
| cms10ebug0c3i0z7hritneaaf | fred-commodity | crude-oil-brent:2008-11-20 | 2008-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-11-20 | 2008-11-20 | 45.790000 |