Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2348je0zpd0zbv2tvnqy8heia-commodityjet-fuel-us-spot:2008-12-032008-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-032008-12-031.593000
cms10f3cu0hu60z7hyz88681xfred-commoditynatural-gas-us:2008-12-032008-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-032008-12-036.480000
cms22zagt08hn0zbvpk12hixjeia-commoditypropane:2008-12-032008-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-032008-12-030.608000
cms233iuk0vsy0zbvoa7f2we8eia-commoditydiesel-us-spot:2008-12-032008-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-032008-12-031.533000
cms23243t0o0p0zbvkouarsp4eia-commodityheating-oil-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.576000
cms10dat604go0z7hcyfu8pc0fred-commoditycrude-oil-wti:2008-12-022008-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-022008-12-0247.050000
cms230pfo0g8c0zbvrlkvtjtbeia-commoditygasoline-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-022008-12-021.091000
cms233ius0vsz0zbvdqruoewxeia-commoditydiesel-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.550000
cms2348jj0zpe0zbvdl2cz0r9eia-commodityjet-fuel-us-spot:2008-12-022008-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-022008-12-021.604000
cms10ebvm0c3p0z7hdrnek19kfred-commoditycrude-oil-brent:2008-12-022008-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-022008-12-0245.640000
cms22zagz08ho0zbvhmtxgg9feia-commoditypropane:2008-12-022008-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-022008-12-020.653000
cms10f3cr0hu50z7hcnn2121tfred-commoditynatural-gas-us:2008-12-022008-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-022008-12-026.680000
cms10ebvg0c3o0z7hhsrb7cfsfred-commoditycrude-oil-brent:2008-12-012008-12-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-012008-12-0147.580000
cms22zah508hp0zbvjgujuhgjeia-commoditypropane:2008-12-012008-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-012008-12-010.712000
cms232a9s0qk40zqeyluxqd4hwb-pink-sheetlogs-malaysian:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2008M122008-12-01326.600000
cms22zdvh0aio0zqeqba8raecwb-pink-sheetgroundnuts:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2008M122008-12-011250.000000
cms2322wf0pf60zqeztkq39xqwb-pink-sheettobacco-us-import-u-v:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2008M122008-12-013775.000000
cms22xq04012i0zqe7ebjebgfwb-pink-sheetcrude-oil-brent:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2008M122008-12-0141.600000
cms22z70409h00zqe6ydkx5c2wb-pink-sheettea-mombasa:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2008M122008-12-011.770000
cms230ych0j480zqe06nl7xbjwb-pink-sheetwheat-us-hrw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2008M122008-12-01220.100000
cms22xm6k00gc0zqe762og27dwb-pink-sheetcrude-oil-average:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2008M122008-12-0141.300000
cms23045q0ejn0zqemjrgdc8kwb-pink-sheetrapeseed-oil:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2008M122008-12-01838.000000
cms233kna0xo90zqeymzgrjv4wb-pink-sheetiron-ore-cfr-spot:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2008M122008-12-0170.000000
cms230dhf0fy10zqeip85aw3dwb-pink-sheetmaize:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2008M122008-12-01158.300000
cms23181f0kme0zqevaunj4oiwb-pink-sheetorange:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2008M122008-12-010.760000
cms230ufh0ii90zqetwe7yismwb-pink-sheetwheat-us-srw:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2008M122008-12-01179.300000
cms232jkg0rxy0zqe2dmtd52awb-pink-sheetplywood:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2008M122008-12-01646.100000
cms2302p40ebi0zqex7b1jh4vwb-pink-sheetsoybean-meal:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2008M122008-12-01318.000000
cms22xwpc00pl0zbvzwhzoqx9eia-commoditygasoline-us-retail:2008-12-012008-12-01dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-012008-12-011.870000
cms2348jq0zpf0zbv5oqvbgq6eia-commodityjet-fuel-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-012008-12-011.633000
cms232nh30sk40zqe6mah62ncwb-pink-sheetcotton-a-index:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2008M122008-12-011.220000
cms233oqt0yaf0zqefjm7zennwb-pink-sheetcopper:2008M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2008M122008-12-013072.000000
cms2330ee0ulf0zqec3l7n741wb-pink-sheetdap:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2008M122008-12-01495.000000
cms2344zi10r30zqet3luzo8vwb-pink-sheetzinc:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2008M122008-12-011101.000000
cms233wrt0zir0zqe51rfggj4wb-pink-sheettin:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2008M122008-12-0111240.000000
cms22xttx01oo0zqepayaa0kywb-pink-sheetcrude-oil-dubai:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2008M122008-12-0141.000000
cms22y1ye030i0zqezor1c9yiwb-pink-sheetcoal-south-african:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2008M122008-12-0177.300000
cms10f3cn0hu40z7huly4ay1xfred-commoditynatural-gas-us:2008-12-012008-12-01dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-012008-12-016.480000
cms233ghu0x230zqeiuytwkt8wb-pink-sheetaluminum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2008M122008-12-011490.000000
cms231j160md80zqe9uvxkvrcwb-pink-sheetlamb:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2008M122008-12-013.930000
cms234cxd11zf0zqebqocak0iwb-pink-sheetplatinum:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2008M122008-12-01840.000000
cms231byr0l8k0zqe7c6ee845wb-pink-sheetbeef:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2008M122008-12-012.660000
cms22xpeu00qn0zd1iv661707pcps-commoditypalladium:2008M122008-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2008M122008-12-01175.630435
cms10fj7v0lf80z7hk0hjj22wfred-commodityuranium:2008M122008-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2008M122008-12-0154.333333
cms22y517021w0zbv2t2bsv4eeia-commoditydiesel-us-retail:2008-12-012008-12-01dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2008-12-012008-12-012.615000
cms22xmj500ae0zd1gfaem14lpcps-commoditycobalt:2008M122008-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2008M122008-12-0127996.056517
cms233iuy0vt00zbvdu0g9n26eia-commoditydiesel-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:06:462026-07-27 02:40:51cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-012008-12-011.573000
cms2324400o0q0zbvdk7t6ergeia-commodityheating-oil-us-spot:2008-12-012008-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-012008-12-011.604000
cms2309qi0fdt0zqefnwsytxewb-pink-sheetbarley:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2008M122008-12-01115.200000
cms230rfu0i2g0zqehvfg5ntnwb-pink-sheetrice-viet-namese-5:2008M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2008M122008-12-01413.000000
131,234건 중 56,601–56,650← 이전1133 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬