홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ebws0c3w0z7hvqe0xytt | fred-commodity | crude-oil-brent:2008-12-11 | 2008-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-11 | 2008-12-11 | 43.540000 |
| cms2348ia0zp70zbve8vvgh4e | eia-commodity | jet-fuel-us-spot:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-11 | 2008-12-11 | 1.346000 |
| cms2348ii0zp80zbvhx8iwt7u | eia-commodity | jet-fuel-us-spot:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-10 | 2008-12-10 | 1.205000 |
| cms10f3dc0hub0z7h3renmln5 | fred-commodity | natural-gas-us:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-10 | 2008-12-10 | 5.670000 |
| cms10ebwm0c3v0z7h4nro9w4s | fred-commodity | crude-oil-brent:2008-12-10 | 2008-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-10 | 2008-12-10 | 39.340000 |
| cms23242t0o0j0zbvyjyuohzw | eia-commodity | heating-oil-us-spot:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-10 | 2008-12-10 | 1.368000 |
| cms10datx04gu0z7ho3x8xj3u | fred-commodity | crude-oil-wti:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-10 | 2008-12-10 | 43.100000 |
| cms22zafz08hi0zbvpptbbheg | eia-commodity | propane:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-10 | 2008-12-10 | 0.581000 |
| cms233itk0vst0zbv2uhdwsoy | eia-commodity | diesel-us-spot:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-10 | 2008-12-10 | 1.235000 |
| cms230peo0g860zbv1jjdalwt | eia-commodity | gasoline-us-spot:2008-12-10 | 2008-12-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-10 | 2008-12-10 | 0.945000 |
| cms10f3d80hua0z7heusyztae | fred-commodity | natural-gas-us:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-09 | 2008-12-09 | 5.570000 |
| cms230pet0g870zbvu28swubv | eia-commodity | gasoline-us-spot:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-09 | 2008-12-09 | 0.902000 |
| cms233itq0vsu0zbvkgdihhsk | eia-commodity | diesel-us-spot:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-09 | 2008-12-09 | 1.384000 |
| cms22zag508hj0zbvj4shwuch | eia-commodity | propane:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-09 | 2008-12-09 | 0.565000 |
| cms10ebwg0c3u0z7h92vddwtr | fred-commodity | crude-oil-brent:2008-12-09 | 2008-12-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-09 | 2008-12-09 | 39.770000 |
| cms2348ip0zp90zbv087z6f24 | eia-commodity | jet-fuel-us-spot:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-09 | 2008-12-09 | 1.349000 |
| cms10dats04gt0z7hb90qht4j | fred-commodity | crude-oil-wti:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-09 | 2008-12-09 | 42.000000 |
| cms2324300o0k0zbvuwsjtkxn | eia-commodity | heating-oil-us-spot:2008-12-09 | 2008-12-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-09 | 2008-12-09 | 1.401000 |
| cms2324340o0l0zbvgyqf22pw | eia-commodity | heating-oil-us-spot:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-08 | 2008-12-08 | 1.453000 |
| cms10datn04gs0z7hybw09sux | fred-commodity | crude-oil-wti:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-08 | 2008-12-08 | 43.690000 |
| cms22zagb08hk0zbv79x8zvpw | eia-commodity | propane:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-08 | 2008-12-08 | 0.569000 |
| cms230pez0g880zbvkzx0ydqo | eia-commodity | gasoline-us-spot:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-08 | 2008-12-08 | 0.950000 |
| cms22y512021v0zbvxz1tkphp | eia-commodity | diesel-us-retail:2008-12-08 | 2008-12-08 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-08 | 2008-12-08 | 2.515000 |
| cms10f3d50hu90z7h5un5hv3e | fred-commodity | natural-gas-us:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-08 | 2008-12-08 | 5.730000 |
| cms22xwp700pk0zbvih07o7s4 | eia-commodity | gasoline-us-retail:2008-12-08 | 2008-12-08 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-08 | 2008-12-08 | 1.758000 |
| cms2348iv0zpa0zbvra44ucuh | eia-commodity | jet-fuel-us-spot:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-08 | 2008-12-08 | 1.400000 |
| cms10ebwa0c3t0z7hgh1lyekp | fred-commodity | crude-oil-brent:2008-12-08 | 2008-12-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-08 | 2008-12-08 | 40.020000 |
| cms233itx0vsv0zbvj4ocaq9q | eia-commodity | diesel-us-spot:2008-12-08 | 2008-12-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-08 | 2008-12-08 | 1.437000 |
| cms2348j10zpb0zbvo0fl2ab9 | eia-commodity | jet-fuel-us-spot:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-05 | 2008-12-05 | 1.362000 |
| cms22zzy50cdl0zbvb5qjjnbr | eia-commodity | propane-stocks-us:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-05 | 2008-12-05 | 61144.000000 |
| cms10ebw30c3s0z7h6rpl494d | fred-commodity | crude-oil-brent:2008-12-05 | 2008-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-05 | 2008-12-05 | 37.040000 |
| cms22yd6903cs0zbv19mq9q64 | eia-commodity | crude-stocks-us:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-05 | 2008-12-05 | 303169.000000 |
| cms10datj04gr0z7hgy5s5zuz | fred-commodity | crude-oil-wti:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-05 | 2008-12-05 | 41.010000 |
| cms10f3d10hu80z7hnsnm37lu | fred-commodity | natural-gas-us:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-05 | 2008-12-05 | 5.990000 |
| cms23243b0o0m0zbvfa6quyzk | eia-commodity | heating-oil-us-spot:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-05 | 2008-12-05 | 1.405000 |
| cms230pf60g890zbvp5xrefg6 | eia-commodity | gasoline-us-spot:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-05 | 2008-12-05 | 0.908000 |
| cms233iu20vsw0zbvscydivi1 | eia-commodity | diesel-us-spot:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-05 | 2008-12-05 | 1.390000 |
| cms22zagh08hl0zbv7yz9pn1u | eia-commodity | propane:2008-12-05 | 2008-12-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-05 | 2008-12-05 | 0.533000 |
| cms22zagn08hm0zbvoeek8qum | eia-commodity | propane:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-04 | 2008-12-04 | 0.570000 |
| cms233iub0vsx0zbvdxmrivgx | eia-commodity | diesel-us-spot:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-04 | 2008-12-04 | 1.456000 |
| cms230pfc0g8a0zbvvbh57hjr | eia-commodity | gasoline-us-spot:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-04 | 2008-12-04 | 0.958000 |
| cms10datf04gq0z7h4l4fekte | fred-commodity | crude-oil-wti:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-04 | 2008-12-04 | 43.800000 |
| cms10ebvx0c3r0z7h6zjhps0l | fred-commodity | crude-oil-brent:2008-12-04 | 2008-12-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-04 | 2008-12-04 | 43.830000 |
| cms2348j70zpc0zbv9gpwo97w | eia-commodity | jet-fuel-us-spot:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-04 | 2008-12-04 | 1.491000 |
| cms23243h0o0n0zbvjnci1gj5 | eia-commodity | heating-oil-us-spot:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-04 | 2008-12-04 | 1.479000 |
| cms10f3cy0hu70z7hobws3oda | fred-commodity | natural-gas-us:2008-12-04 | 2008-12-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-04 | 2008-12-04 | 6.550000 |
| cms230pfi0g8b0zbvl6s72so0 | eia-commodity | gasoline-us-spot:2008-12-03 | 2008-12-03 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-03 | 2008-12-03 | 1.043000 |
| cms10f3cu0hu60z7hyz88681x | fred-commodity | natural-gas-us:2008-12-03 | 2008-12-03 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-03 | 2008-12-03 | 6.480000 |
| cms23243n0o0o0zbvr4prwu83 | eia-commodity | heating-oil-us-spot:2008-12-03 | 2008-12-03 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-03 | 2008-12-03 | 1.560000 |
| cms22zagt08hn0zbvpk12hixj | eia-commodity | propane:2008-12-03 | 2008-12-03 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-03 | 2008-12-03 | 0.608000 |