홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zaez08hc0zbvf1pprl62 | eia-commodity | propane:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 0.665000 |
| cms10dauv04h00z7hzo5i4lmq | fred-commodity | crude-oil-wti:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-18 | 2008-12-18 | 36.730000 |
| cms23241r0o0d0zbv50giiwpo | eia-commodity | heating-oil-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.373000 |
| cms10ebxf0c410z7hy6yhez7r | fred-commodity | crude-oil-brent:2008-12-18 | 2008-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-18 | 2008-12-18 | 40.190000 |
| cms10f3dz0huh0z7hmhcg6uyy | fred-commodity | natural-gas-us:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-18 | 2008-12-18 | 5.630000 |
| cms233isk0vsn0zbvk1njh8jv | eia-commodity | diesel-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.358000 |
| cms230pdn0g800zbvj9jtd5h8 | eia-commodity | gasoline-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 0.977000 |
| cms2348h90zp20zbv1yj1sosk | eia-commodity | jet-fuel-us-spot:2008-12-18 | 2008-12-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-18 | 2008-12-18 | 1.355000 |
| cms2348hf0zp30zbv6x9ezdql | eia-commodity | jet-fuel-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.350000 |
| cms10ebxc0c400z7hczrjn8eu | fred-commodity | crude-oil-brent:2008-12-17 | 2008-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-17 | 2008-12-17 | 41.840000 |
| cms233isq0vso0zbvbowfkw6p | eia-commodity | diesel-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.412000 |
| cms10f3dv0hug0z7h2x4lsbdn | fred-commodity | natural-gas-us:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-17 | 2008-12-17 | 5.790000 |
| cms230pdt0g810zbvorjgbheq | eia-commodity | gasoline-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.003000 |
| cms10daur04gz0z7h0ur7jyhf | fred-commodity | crude-oil-wti:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-17 | 2008-12-17 | 40.170000 |
| cms22zaf508hd0zbvq44ogxn7 | eia-commodity | propane:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 0.640000 |
| cms23241y0o0e0zbvzt0pw02g | eia-commodity | heating-oil-us-spot:2008-12-17 | 2008-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-17 | 2008-12-17 | 1.425000 |
| cms2324240o0f0zbvk85jyqfy | eia-commodity | heating-oil-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.450000 |
| cms230pdz0g820zbvpy7zm3ws | eia-commodity | gasoline-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.034000 |
| cms2348hm0zp40zbv12kdf48v | eia-commodity | jet-fuel-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.350000 |
| cms10f3ds0huf0z7hyx8lr18n | fred-commodity | natural-gas-us:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-16 | 2008-12-16 | 5.750000 |
| cms10ebx70c3z0z7he2pr0ftq | fred-commodity | crude-oil-brent:2008-12-16 | 2008-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-16 | 2008-12-16 | 42.000000 |
| cms10daul04gy0z7h2riibepq | fred-commodity | crude-oil-wti:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-16 | 2008-12-16 | 43.840000 |
| cms22zafb08he0zbviatfv8ts | eia-commodity | propane:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 0.615000 |
| cms233isv0vsp0zbv5eyxy19q | eia-commodity | diesel-us-spot:2008-12-16 | 2008-12-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-16 | 2008-12-16 | 1.433000 |
| cms22y50v021u0zbvbe8mhct3 | eia-commodity | diesel-us-retail:2008-12-15 | 2008-12-15 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 2008-12-15 | 2.422000 |
| cms22zafh08hf0zbvenkwzd7p | eia-commodity | propane:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 0.615000 |
| cms22xwp100pj0zbvhx9cjmwr | eia-commodity | gasoline-us-retail:2008-12-15 | 2008-12-15 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-15 | 2008-12-15 | 1.716000 |
| cms10dauf04gx0z7hfvheaixi | fred-commodity | crude-oil-wti:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-15 | 2008-12-15 | 44.610000 |
| cms23242a0o0g0zbvmdppvz02 | eia-commodity | heating-oil-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.440000 |
| cms10f3do0hue0z7hx6idt3eq | fred-commodity | natural-gas-us:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-15 | 2008-12-15 | 5.750000 |
| cms10ebx30c3y0z7hlmoda8do | fred-commodity | crude-oil-brent:2008-12-15 | 2008-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-15 | 2008-12-15 | 45.020000 |
| cms230pe50g830zbvtr5bhek7 | eia-commodity | gasoline-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.022000 |
| cms233it20vsq0zbvmt8k6pv6 | eia-commodity | diesel-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.380000 |
| cms2348hs0zp50zbvuvrn2jj3 | eia-commodity | jet-fuel-us-spot:2008-12-15 | 2008-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-15 | 2008-12-15 | 1.315000 |
| cms2348i10zp60zbvkhvc44vb | eia-commodity | jet-fuel-us-spot:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-12 | 2008-12-12 | 1.349000 |
| cms230peb0g840zbvlkx9a0ff | eia-commodity | gasoline-us-spot:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-12 | 2008-12-12 | 1.065000 |
| cms10ebwy0c3x0z7hrzo9hriz | fred-commodity | crude-oil-brent:2008-12-12 | 2008-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-12 | 2008-12-12 | 42.380000 |
| cms10f3dk0hud0z7hjmn09mq8 | fred-commodity | natural-gas-us:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-12 | 2008-12-12 | 5.560000 |
| cms233it80vsr0zbvxi1jg475 | eia-commodity | diesel-us-spot:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-12 | 2008-12-12 | 1.391000 |
| cms10dau904gw0z7h8h9g3k9v | fred-commodity | crude-oil-wti:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-12 | 2008-12-12 | 46.270000 |
| cms22yd6303cr0zbvbpleexz9 | eia-commodity | crude-stocks-us:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-12 | 2008-12-12 | 303694.000000 |
| cms22zafn08hg0zbvof8jddue | eia-commodity | propane:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-12 | 2008-12-12 | 0.603000 |
| cms23242h0o0h0zbv556oqd7u | eia-commodity | heating-oil-us-spot:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-12 | 2008-12-12 | 1.469000 |
| cms22zzxy0cdk0zbvqn0b9qvm | eia-commodity | propane-stocks-us:2008-12-12 | 2008-12-12 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-12 | 2008-12-12 | 58787.000000 |
| cms23242m0o0i0zbvb4ojlho7 | eia-commodity | heating-oil-us-spot:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-11 | 2008-12-11 | 1.461000 |
| cms233itd0vss0zbvqs36458d | eia-commodity | diesel-us-spot:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-11 | 2008-12-11 | 1.391000 |
| cms230peh0g850zbvoyp6cmk2 | eia-commodity | gasoline-us-spot:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-11 | 2008-12-11 | 1.034000 |
| cms2348ia0zp70zbve8vvgh4e | eia-commodity | jet-fuel-us-spot:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-11 | 2008-12-11 | 1.346000 |
| cms10ebws0c3w0z7hvqe0xytt | fred-commodity | crude-oil-brent:2008-12-11 | 2008-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-11 | 2008-12-11 | 43.540000 |
| cms10f3dg0huc0z7hve006wj1 | fred-commodity | natural-gas-us:2008-12-11 | 2008-12-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-11 | 2008-12-11 | 5.860000 |