홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22xwop00ph0zbvyc4bneq1 | eia-commodity | gasoline-us-retail:2008-12-29 | 2008-12-29 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-29 | 2008-12-29 | 1.670000 |
| cms2348fw0zow0zbv4ckmi48n | eia-commodity | jet-fuel-us-spot:2008-12-29 | 2008-12-29 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-29 | 2008-12-29 | 1.326000 |
| cms23240s0o070zbvuzcn3nlu | eia-commodity | heating-oil-us-spot:2008-12-29 | 2008-12-29 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-29 | 2008-12-29 | 1.279000 |
| cms233ir60vsh0zbvo1e320u8 | eia-commodity | diesel-us-spot:2008-12-29 | 2008-12-29 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-29 | 2008-12-29 | 1.264000 |
| cms2348g50zox0zbv35iphald | eia-commodity | jet-fuel-us-spot:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-26 | 2008-12-26 | 1.297000 |
| cms23240y0o080zbvhsjhmzxq | eia-commodity | heating-oil-us-spot:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-26 | 2008-12-26 | 1.246000 |
| cms233irg0vsi0zbv6ug8ufwd | eia-commodity | diesel-us-spot:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-26 | 2008-12-26 | 1.247000 |
| cms10daw104h50z7hs0ztdilo | fred-commodity | crude-oil-wti:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-26 | 2008-12-26 | 37.580000 |
| cms10eby00c460z7h4uj0qbtq | fred-commodity | crude-oil-brent:2008-12-26 | 2008-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-26 | 2008-12-26 | 33.730000 |
| cms230pcs0g7v0zbvg76mc03w | eia-commodity | gasoline-us-spot:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-26 | 2008-12-26 | 0.841000 |
| cms22zae508h70zbv4yhvxabr | eia-commodity | propane:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-26 | 2008-12-26 | 0.583000 |
| cms22yd5r03cp0zbvis2aglho | eia-commodity | crude-stocks-us:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-26 | 2008-12-26 | 301142.000000 |
| cms10f3eh0hum0z7hzpjv3woh | fred-commodity | natural-gas-us:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-26 | 2008-12-26 | 5.440000 |
| cms22zzxj0cdi0zbv9cukl8es | eia-commodity | propane-stocks-us:2008-12-26 | 2008-12-26 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-26 | 2008-12-26 | 55784.000000 |
| cms10f3ee0hul0z7h10z1ggwm | fred-commodity | natural-gas-us:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-24 | 2008-12-24 | 5.440000 |
| cms22zaea08h80zbvep8gd71h | eia-commodity | propane:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-24 | 2008-12-24 | 0.583000 |
| cms10ebxw0c450z7hhuh73g5s | fred-commodity | crude-oil-brent:2008-12-24 | 2008-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-24 | 2008-12-24 | 34.450000 |
| cms10davs04h40z7hfspne545 | fred-commodity | crude-oil-wti:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-24 | 2008-12-24 | 32.940000 |
| cms230pcy0g7w0zbvxx9yvvls | eia-commodity | gasoline-us-spot:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-24 | 2008-12-24 | 0.788000 |
| cms233iru0vsj0zbvj998klks | eia-commodity | diesel-us-spot:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-24 | 2008-12-24 | 1.212000 |
| cms2348ge0zoy0zbvhdnl8d1d | eia-commodity | jet-fuel-us-spot:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-24 | 2008-12-24 | 1.262000 |
| cms2324130o090zbvekwgrisn | eia-commodity | heating-oil-us-spot:2008-12-24 | 2008-12-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-24 | 2008-12-24 | 1.213000 |
| cms2348gj0zoz0zbvnxgvgkhy | eia-commodity | jet-fuel-us-spot:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-23 | 2008-12-23 | 1.365000 |
| cms233is30vsk0zbvyjwxfo4c | eia-commodity | diesel-us-spot:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-23 | 2008-12-23 | 1.274000 |
| cms2324190o0a0zbvnqyukxxn | eia-commodity | heating-oil-us-spot:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-23 | 2008-12-23 | 1.332000 |
| cms230pd50g7x0zbvla9x19u1 | eia-commodity | gasoline-us-spot:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-23 | 2008-12-23 | 0.857000 |
| cms10davj04h30z7h0dd5jb94 | fred-commodity | crude-oil-wti:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-23 | 2008-12-23 | 30.280000 |
| cms10ebxr0c440z7hlz2xpcyd | fred-commodity | crude-oil-brent:2008-12-23 | 2008-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-23 | 2008-12-23 | 35.270000 |
| cms10f3ea0huk0z7hjfxow63b | fred-commodity | natural-gas-us:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-23 | 2008-12-23 | 5.370000 |
| cms22zaeh08h90zbvwqk3h799 | eia-commodity | propane:2008-12-23 | 2008-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-23 | 2008-12-23 | 0.615000 |
| cms22zaen08ha0zbv5b4niesu | eia-commodity | propane:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 0.615000 |
| cms10f3e70huj0z7helxvz5oh | fred-commodity | natural-gas-us:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-22 | 2008-12-22 | 5.390000 |
| cms10ebxn0c430z7h2wvc3mgn | fred-commodity | crude-oil-brent:2008-12-22 | 2008-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-22 | 2008-12-22 | 38.080000 |
| cms10davb04h20z7h4rxm5pf4 | fred-commodity | crude-oil-wti:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-22 | 2008-12-22 | 31.100000 |
| cms230pdb0g7y0zbvbyg5cj0d | eia-commodity | gasoline-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 0.882000 |
| cms23241f0o0b0zbvhmb6ohy0 | eia-commodity | heating-oil-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.329000 |
| cms233is70vsl0zbvoh5z2b9k | eia-commodity | diesel-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.312000 |
| cms2348gs0zp00zbvuohgs6fv | eia-commodity | jet-fuel-us-spot:2008-12-22 | 2008-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-22 | 2008-12-22 | 1.327000 |
| cms22y50p021t0zbvqx8e2rhs | eia-commodity | diesel-us-retail:2008-12-22 | 2008-12-22 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2008-12-22 | 2008-12-22 | 2.366000 |
| cms22xwov00pi0zbvhkceh46v | eia-commodity | gasoline-us-retail:2008-12-22 | 2008-12-22 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2008-12-22 | 2008-12-22 | 1.710000 |
| cms233ise0vsm0zbv4q5cjsed | eia-commodity | diesel-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:51 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.383000 |
| cms23241l0o0c0zbvkvh518wu | eia-commodity | heating-oil-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.391000 |
| cms22yd5x03cq0zbvp2er7nwc | eia-commodity | crude-stocks-us:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-19 | 2008-12-19 | 300593.000000 |
| cms2348h10zp10zbvjmu01yrt | eia-commodity | jet-fuel-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 1.371000 |
| cms22zzxr0cdj0zbvu7d2t9gs | eia-commodity | propane-stocks-us:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2008-12-19 | 2008-12-19 | 58199.000000 |
| cms230pdh0g7z0zbvxmgnxth6 | eia-commodity | gasoline-us-spot:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 0.968000 |
| cms10dav204h10z7h83kv6afw | fred-commodity | crude-oil-wti:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2008-12-19 | 2008-12-19 | 33.170000 |
| cms10ebxj0c420z7hymqgkcr4 | fred-commodity | crude-oil-brent:2008-12-19 | 2008-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2008-12-19 | 2008-12-19 | 39.520000 |
| cms22zaet08hb0zbvpu8qxocf | eia-commodity | propane:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2008-12-19 | 2008-12-19 | 0.643000 |
| cms10f3e30hui0z7h0487m26u | fred-commodity | natural-gas-us:2008-12-19 | 2008-12-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2008-12-19 | 2008-12-19 | 5.660000 |