Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22yr6f070d0zqe9uc55ksdwb-pink-sheetcoffee-robusta:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M012009-01-011.820000
cms22zyoq0dpd0zqewq5wq3ccwb-pink-sheetsoybean-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M012009-01-01790.000000
cms230hkg0gk80zqeafzj8yaewb-pink-sheetsorghum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M012009-01-01153.300000
cms22zktm0bkp0zqeyem5krggwb-pink-sheetgroundnut-oil:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M012009-01-011620.000000
cms22yj6o05s10zqedb84002mwb-pink-sheetcocoa:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M012009-01-012.630000
cms2334fc0v7m0zqei9yb6kqlwb-pink-sheettsp:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M012009-01-01350.000000
cms231qu10nkp0zqeoyfh1vk5wb-pink-sheetsugar-eu:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M012009-01-010.520000
cms22yz3n088p0zqep3hjmhopwb-pink-sheettea-colombo:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M012009-01-012.460000
cms22yn3n06e70zqea8ko7peawb-pink-sheetcoffee-arabica:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M012009-01-012.830000
cms232ww90u1n0zqe8a3xgj0twb-pink-sheetphosphate-rock:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M012009-01-01450.000000
cms234cxj11zg0zqeoxccjchpwb-pink-sheetplatinum:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M012009-01-01947.000000
cms2326b80pxz0zqeaa2q8hpkwb-pink-sheetlogs-cameroon:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M012009-01-01470.200000
cms233knh0xoa0zqe9rgpchjvwb-pink-sheetiron-ore-cfr-spot:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M012009-01-0172.500000
cms230nn50hhq0zqechghwgw1wb-pink-sheetrice-thai-25:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M012009-01-01464.000000
cms230ufo0iia0zqefaiah8k5wb-pink-sheetwheat-us-srw:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M012009-01-01195.100000
cms2330ek0ulg0zqe3tb1u1x6wb-pink-sheetdap:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M012009-01-01308.900000
cms22xtu301op0zqectrlfb0dwb-pink-sheetcrude-oil-dubai:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M012009-01-0145.000000
cms2309qq0fdu0zqe04b51qsxwb-pink-sheetbarley:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M012009-01-01121.400000
cms22xm6q00gd0zqewzgin5k7wb-pink-sheetcrude-oil-average:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M012009-01-0143.900000
cms231fsl0lur0zqe2mdpksegwb-pink-sheetchicken:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M012009-01-011.920000
cms22xwbs023j0zqekuo1avrtwb-pink-sheetcrude-oil-wti:2009M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M012009-01-0141.700000
cms2340u0104y0zqezw6di74rwb-pink-sheetnickel:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M012009-01-0111307.000000
cms23146x0k090zqel3d4li9awb-pink-sheetbanana-us:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M012009-01-010.820000
cms231byx0l8l0zqenadnme9vwb-pink-sheetbeef:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M012009-01-012.640000
cms233sqn0ywm0zqelp7njvjwwb-pink-sheetlead:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M012009-01-011133.000000
cms22zdvn0aip0zqei1i0zcf3wb-pink-sheetgroundnuts:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M012009-01-011195.000000
cms22xzjs02md0zqewtfpzmlrwb-pink-sheetcoal-australian:2009M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M012009-01-0179.400000
cms22xpf000qo0zd1b4zuzniwpcps-commoditypalladium:2009M012009-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M012009-01-01187.454545
cms23240f0o050zbvmlybxpzpeia-commodityheating-oil-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-312008-12-311.314000
cms2348fj0zou0zbvv929ksrmeia-commodityjet-fuel-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.320000
cms10f3es0hup0z7hfrzrk1iqfred-commoditynatural-gas-us:2008-12-312008-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-312008-12-315.630000
cms230pca0g7s0zbvevgie07teia-commoditygasoline-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-312008-12-310.891000
cms233iqp0vsf0zbvgj5z55z4eia-commoditydiesel-us-spot:2008-12-312008-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-312008-12-311.298000
cms10ebyd0c490z7hhe0umdwvfred-commoditycrude-oil-brent:2008-12-312008-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-312008-12-3135.820000
cms10dawr04h80z7hdld7mp82fred-commoditycrude-oil-wti:2008-12-312008-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-312008-12-3144.600000
cms22zadn08h40zbvkbbja2mceia-commoditypropane:2008-12-312008-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-312008-12-310.643000
cms10dawi04h70z7hwldsvrrxfred-commoditycrude-oil-wti:2008-12-302008-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2008-12-302008-12-3038.950000
cms10eby90c480z7h21uwceicfred-commoditycrude-oil-brent:2008-12-302008-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-302008-12-3035.220000
cms230pcg0g7t0zbvxt9jv8d6eia-commoditygasoline-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-302008-12-300.876000
cms22zadt08h50zbvyx2rrp8ceia-commoditypropane:2008-12-302008-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-302008-12-300.608000
cms10f3eo0huo0z7h84wc3e7yfred-commoditynatural-gas-us:2008-12-302008-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-302008-12-305.710000
cms2348fp0zov0zbv0m21r71keia-commodityjet-fuel-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.287000
cms233iqy0vsg0zbvt9l63gvteia-commoditydiesel-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2008-12-302008-12-301.268000
cms23240m0o060zbvwcat4cyxeia-commodityheating-oil-us-spot:2008-12-302008-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-302008-12-301.283000
cms23240s0o070zbvuzcn3nlueia-commodityheating-oil-us-spot:2008-12-292008-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2008-12-292008-12-291.279000
cms22xwop00ph0zbvyc4bneq1eia-commoditygasoline-us-retail:2008-12-292008-12-29dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2008-12-292008-12-291.670000
cms10f3el0hun0z7h8p2945wzfred-commoditynatural-gas-us:2008-12-292008-12-29dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2008-12-292008-12-295.810000
cms230pcm0g7u0zbv5tdgwzu5eia-commoditygasoline-us-spot:2008-12-292008-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2008-12-292008-12-290.867000
cms22zadz08h60zbvqdwtbv7ieia-commoditypropane:2008-12-292008-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2008-12-292008-12-290.608000
cms10eby40c470z7hgqjx0r1zfred-commoditycrude-oil-brent:2008-12-292008-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2008-12-292008-12-2934.160000
131,234건 중 56,401–56,450← 이전1129 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬