Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f3ff0huv0z7hv29g0thwfred-commoditynatural-gas-us:2009-01-092009-01-09dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-092009-01-095.600000
cms22zzx50cdg0zbvhx2ic2hseia-commoditypropane-stocks-us:2009-01-092009-01-09dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-092009-01-0953742.000000
cms10day504he0z7hatz1vgagfred-commoditycrude-oil-wti:2009-01-092009-01-09dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-092009-01-0940.690000
cms10ebz60c4f0z7hyl731161fred-commoditycrude-oil-brent:2009-01-092009-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-092009-01-0942.340000
cms22zacj08gy0zbvzs6mwdlyeia-commoditypropane:2009-01-092009-01-09dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-092009-01-090.730000
cms2323ze0nzz0zbvlx4vc8zweia-commodityheating-oil-us-spot:2009-01-092009-01-09dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-092009-01-091.487000
cms22yd5e03cn0zbva9owex4heia-commoditycrude-stocks-us:2009-01-092009-01-09dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-092009-01-09308380.000000
cms2348eh0zoo0zbv8v3bbkikeia-commodityjet-fuel-us-spot:2009-01-092009-01-09dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-092009-01-091.520000
cms233ipd0vs90zbvv4i9hyp8eia-commoditydiesel-us-spot:2009-01-092009-01-09dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-092009-01-091.475000
cms230pb20g7m0zbvmx8n2z5weia-commoditygasoline-us-spot:2009-01-092009-01-09dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-092009-01-091.067000
cms233ipm0vsa0zbvynw7mm0weia-commoditydiesel-us-spot:2009-01-082009-01-08dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-082009-01-081.525000
cms2348eo0zop0zbv8el3pnxleia-commodityjet-fuel-us-spot:2009-01-082009-01-08dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-082009-01-081.557000
cms10ebz10c4e0z7hs804uc3cfred-commoditycrude-oil-brent:2009-01-082009-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-082009-01-0842.940000
cms10daxw04hd0z7h7cezw41tfred-commoditycrude-oil-wti:2009-01-082009-01-08dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-082009-01-0841.680000
cms10f3fb0huu0z7hukmqarjnfred-commoditynatural-gas-us:2009-01-082009-01-08dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-082009-01-085.960000
cms2323zk0o000zbv86as7g13eia-commodityheating-oil-us-spot:2009-01-082009-01-08dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-082009-01-081.525000
cms22zaco08gz0zbvy34el030eia-commoditypropane:2009-01-082009-01-08dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-082009-01-080.713000
cms230pb80g7n0zbvpb0lfntfeia-commoditygasoline-us-spot:2009-01-082009-01-08dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-082009-01-081.060000
cms10daxo04hc0z7hii8q75rpfred-commoditycrude-oil-wti:2009-01-072009-01-07dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-072009-01-0742.750000
cms2323zq0o010zbv7uaohu6neia-commodityheating-oil-us-spot:2009-01-072009-01-07dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-072009-01-071.538000
cms22zacw08h00zbv14a3h0nkeia-commoditypropane:2009-01-072009-01-07dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-072009-01-070.705000
cms2348eu0zoq0zbvu9vmu8x9eia-commodityjet-fuel-us-spot:2009-01-072009-01-07dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-072009-01-071.588000
cms233ips0vsb0zbvbuxnqx0geia-commoditydiesel-us-spot:2009-01-072009-01-07dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-072009-01-071.525000
cms10f3f70hut0z7hz9qfa4xafred-commoditynatural-gas-us:2009-01-072009-01-07dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-072009-01-075.890000
cms230pbh0g7o0zbv0p9e4fy7eia-commoditygasoline-us-spot:2009-01-072009-01-07dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-072009-01-071.041000
cms10ebyx0c4d0z7hfbcg34lnfred-commoditycrude-oil-brent:2009-01-072009-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-072009-01-0746.230000
cms10ebys0c4c0z7h67daupndfred-commoditycrude-oil-brent:2009-01-062009-01-06dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-062009-01-0648.890000
cms10f3f30hus0z7hepx1jpqjfred-commoditynatural-gas-us:2009-01-062009-01-06dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-062009-01-066.100000
cms230pbq0g7p0zbvwve53zcyeia-commoditygasoline-us-spot:2009-01-062009-01-06dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-062009-01-061.148000
cms22zad508h10zbvqb7bqou3eia-commoditypropane:2009-01-062009-01-06dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-062009-01-060.791000
cms2323zw0o020zbvzwl9d6dreia-commodityheating-oil-us-spot:2009-01-062009-01-06dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-062009-01-061.610000
cms2348f00zor0zbvgammlb34eia-commodityjet-fuel-us-spot:2009-01-062009-01-06dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-062009-01-061.648000
cms233ipy0vsc0zbvm3gcr6fbeia-commoditydiesel-us-spot:2009-01-062009-01-06dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-062009-01-061.603000
cms10daxf04hb0z7h7ap886lnfred-commoditycrude-oil-wti:2009-01-062009-01-06dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-062009-01-0648.560000
cms10dax704ha0z7he7g7ex9cfred-commoditycrude-oil-wti:2009-01-052009-01-05dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-052009-01-0548.610000
cms22xwoj00pg0zbvckl10z6reia-commoditygasoline-us-retail:2009-01-052009-01-05dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-01-052009-01-051.737000
cms233iq70vsd0zbveuug0zgweia-commoditydiesel-us-spot:2009-01-052009-01-05dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-052009-01-051.516000
cms2348f60zos0zbv94htyzc8eia-commodityjet-fuel-us-spot:2009-01-052009-01-05dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-052009-01-051.586000
cms230pbz0g7q0zbvcc2y8030eia-commoditygasoline-us-spot:2009-01-052009-01-05dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-052009-01-051.137000
cms10f3ez0hur0z7h9wmm7l4rfred-commoditynatural-gas-us:2009-01-052009-01-05dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-052009-01-055.830000
cms10ebym0c4b0z7hmcx06i0ffred-commoditycrude-oil-brent:2009-01-052009-01-05dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-052009-01-0545.840000
cms22y50d021r0zbv2wenz8eeeia-commoditydiesel-us-retail:2009-01-052009-01-05dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-01-052009-01-052.291000
cms2324030o030zbvkw7qv3ujeia-commodityheating-oil-us-spot:2009-01-052009-01-05dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-052009-01-051.551000
cms22zadb08h20zbvhdfj2smseia-commoditypropane:2009-01-052009-01-05dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-052009-01-050.732000
cms22zadi08h30zbv6aocgor2eia-commoditypropane:2009-01-022009-01-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-022009-01-020.664000
cms230pc50g7r0zbvw0cxdyg5eia-commoditygasoline-us-spot:2009-01-022009-01-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-022009-01-021.060000
cms22zzxc0cdh0zbvbye9xfhceia-commoditypropane-stocks-us:2009-01-022009-01-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-022009-01-0256333.000000
cms10f3ew0huq0z7hv4mbslhgfred-commoditynatural-gas-us:2009-01-022009-01-02dayperiod2026-09-24 05:04:332026-07-26 08:38:05cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-022009-01-025.410000
cms10ebyi0c4a0z7hyjf960eyfred-commoditycrude-oil-brent:2009-01-022009-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-022009-01-0242.940000
cms2324090o040zbv3uh3tgd4eia-commodityheating-oil-us-spot:2009-01-022009-01-02dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-022009-01-021.460000
131,234건 중 56,301–56,350← 이전1127 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬