홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10daz504hk0z7hm8n3sygs | fred-commodity | crude-oil-wti:2009-01-20 | 2009-01-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-20 | 2009-01-20 | 38.570000 |
| cms230pa20g7g0zbv0jekhsn7 | eia-commodity | gasoline-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.171000 |
| cms233io80vs30zbvffs0f2oa | eia-commodity | diesel-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.330000 |
| cms2348de0zoi0zbv8lmdp8pv | eia-commodity | jet-fuel-us-spot:2009-01-20 | 2009-01-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-20 | 2009-01-20 | 1.398000 |
| cms22y500021p0zbveogs0ug9 | eia-commodity | diesel-us-retail:2009-01-19 | 2009-01-19 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 2009-01-19 | 2.296000 |
| cms22xwo700pe0zbvb3z9ul70 | eia-commodity | gasoline-us-retail:2009-01-19 | 2009-01-19 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-01-19 | 2009-01-19 | 1.898000 |
| cms10f3g30hv00z7h5scctibi | fred-commodity | natural-gas-us:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-16 | 2009-01-16 | 5.090000 |
| cms233iof0vs40zbvnzooz0tt | eia-commodity | diesel-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.449000 |
| cms10ebzy0c4k0z7h719llfbt | fred-commodity | crude-oil-brent:2009-01-16 | 2009-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-16 | 2009-01-16 | 43.420000 |
| cms22zabo08gt0zbv6e2gfuwb | eia-commodity | propane:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 0.733000 |
| cms22zzwy0cdf0zbv0cg1smps | eia-commodity | propane-stocks-us:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 2009-01-16 | 50595.000000 |
| cms230pa80g7h0zbvy72hj3xq | eia-commodity | gasoline-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.166000 |
| cms22yd5803cm0zbvwo0igwgd | eia-commodity | crude-stocks-us:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-01-16 | 2009-01-16 | 314480.000000 |
| cms10daz104hj0z7hh45yik9c | fred-commodity | crude-oil-wti:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-16 | 2009-01-16 | 35.380000 |
| cms2348dl0zoj0zbv7peg6jds | eia-commodity | jet-fuel-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.462000 |
| cms2323yj0nzu0zbvkfy8czd4 | eia-commodity | heating-oil-us-spot:2009-01-16 | 2009-01-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-16 | 2009-01-16 | 1.461000 |
| cms2323yp0nzv0zbv8fmit9tu | eia-commodity | heating-oil-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.482000 |
| cms233iol0vs50zbvuuek8srg | eia-commodity | diesel-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.472000 |
| cms10f3fx0huz0z7hq6rw6fts | fred-commodity | natural-gas-us:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-15 | 2009-01-15 | 5.270000 |
| cms2348du0zok0zbvd74fgu2t | eia-commodity | jet-fuel-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.485000 |
| cms10ebzt0c4j0z7hq9ag0jzi | fred-commodity | crude-oil-brent:2009-01-15 | 2009-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-15 | 2009-01-15 | 42.320000 |
| cms22zabu08gu0zbvzbz6ayuz | eia-commodity | propane:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 0.745000 |
| cms10dayx04hi0z7hcmf3iugi | fred-commodity | crude-oil-wti:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-15 | 2009-01-15 | 35.410000 |
| cms230pae0g7i0zbvjlvz6kn3 | eia-commodity | gasoline-us-spot:2009-01-15 | 2009-01-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-15 | 2009-01-15 | 1.167000 |
| cms10dayt04hh0z7hl89jnwkv | fred-commodity | crude-oil-wti:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-14 | 2009-01-14 | 37.430000 |
| cms230pak0g7j0zbv3beu9upj | eia-commodity | gasoline-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.173000 |
| cms2348e00zol0zbvu1tdl6wb | eia-commodity | jet-fuel-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.491000 |
| cms2323yv0nzw0zbv926wliy1 | eia-commodity | heating-oil-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.461000 |
| cms233ios0vs60zbv4htdfwc2 | eia-commodity | diesel-us-spot:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 1.432000 |
| cms10f3fs0huy0z7hc09l9xz1 | fred-commodity | natural-gas-us:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-14 | 2009-01-14 | 5.470000 |
| cms10ebzn0c4i0z7hbktkmhvx | fred-commodity | crude-oil-brent:2009-01-14 | 2009-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-14 | 2009-01-14 | 42.270000 |
| cms22zac008gv0zbvx7d53ck7 | eia-commodity | propane:2009-01-14 | 2009-01-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-14 | 2009-01-14 | 0.768000 |
| cms10ebzi0c4h0z7h4j94605k | fred-commodity | crude-oil-brent:2009-01-13 | 2009-01-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-13 | 2009-01-13 | 43.050000 |
| cms22zac708gw0zbvj3veu9f6 | eia-commodity | propane:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 0.770000 |
| cms230paq0g7k0zbvgt2jk3r7 | eia-commodity | gasoline-us-spot:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 1.118000 |
| cms10f3fn0hux0z7hmycpz48l | fred-commodity | natural-gas-us:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-13 | 2009-01-13 | 5.700000 |
| cms233ioy0vs70zbvi74wdnx9 | eia-commodity | diesel-us-spot:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 1.493000 |
| cms2348e60zom0zbv4ceoq7lq | eia-commodity | jet-fuel-us-spot:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 1.548000 |
| cms2323z10nzx0zbvg1actwe8 | eia-commodity | heating-oil-us-spot:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-13 | 2009-01-13 | 1.520000 |
| cms10dayl04hg0z7h61pvywc0 | fred-commodity | crude-oil-wti:2009-01-13 | 2009-01-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-13 | 2009-01-13 | 37.770000 |
| cms2348ec0zon0zbvraxd0ttn | eia-commodity | jet-fuel-us-spot:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-12 | 2009-01-12 | 1.511000 |
| cms22xwod00pf0zbv49e7rzrv | eia-commodity | gasoline-us-retail:2009-01-12 | 2009-01-12 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-01-12 | 2009-01-12 | 1.835000 |
| cms233ip40vs80zbvxm7xxk20 | eia-commodity | diesel-us-spot:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-01-12 | 2009-01-12 | 1.468000 |
| cms10ebzc0c4g0z7hi49qxj77 | fred-commodity | crude-oil-brent:2009-01-12 | 2009-01-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-01-12 | 2009-01-12 | 40.860000 |
| cms22zacd08gx0zbvu033vayq | eia-commodity | propane:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-01-12 | 2009-01-12 | 0.735000 |
| cms2323z80nzy0zbvbyqgddz0 | eia-commodity | heating-oil-us-spot:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-01-12 | 2009-01-12 | 1.486000 |
| cms10f3fj0huw0z7haajo1ilo | fred-commodity | natural-gas-us:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:05 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-01-12 | 2009-01-12 | 5.590000 |
| cms10dayd04hf0z7hjege4kld | fred-commodity | crude-oil-wti:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-01-12 | 2009-01-12 | 37.650000 |
| cms230paw0g7l0zbvufcdnt1j | eia-commodity | gasoline-us-spot:2009-01-12 | 2009-01-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-01-12 | 2009-01-12 | 1.060000 |
| cms22y506021q0zbvak2kr3hu | eia-commodity | diesel-us-retail:2009-01-12 | 2009-01-12 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-01-12 | 2009-01-12 | 2.314000 |