Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230p910g7a0zbvetnwxsb6eia-commoditygasoline-us-spot:2009-01-282009-01-28dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-282009-01-281.213000
cms10f3h60hv70z7hl4vwnk3pfred-commoditynatural-gas-us:2009-01-282009-01-28dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-282009-01-284.840000
cms10f3h00hv60z7hggjtl8jkfred-commoditynatural-gas-us:2009-01-272009-01-27dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-272009-01-274.760000
cms230p970g7b0zbv13onjybjeia-commoditygasoline-us-spot:2009-01-272009-01-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-272009-01-271.127000
cms2348ck0zod0zbvv56kws5deia-commodityjet-fuel-us-spot:2009-01-272009-01-27dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-272009-01-271.357000
cms233ine0vry0zbvxrgu7wu9eia-commoditydiesel-us-spot:2009-01-272009-01-27dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-272009-01-271.330000
cms2323xj0nzo0zbvfsmwscmgeia-commodityheating-oil-us-spot:2009-01-272009-01-27dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-272009-01-271.390000
cms10ec120c4q0z7hgbd8pgj6fred-commoditycrude-oil-brent:2009-01-272009-01-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-272009-01-2742.860000
cms10dazp04hp0z7h6f9hxh1ofred-commoditycrude-oil-wti:2009-01-272009-01-27dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-272009-01-2741.670000
cms22zaan08gn0zbv1ol75pjjeia-commoditypropane:2009-01-272009-01-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-272009-01-270.710000
cms22zaau08go0zbvrlrqmosleia-commoditypropane:2009-01-262009-01-26dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-262009-01-260.730000
cms22xwo100pd0zbvgp85blkdeia-commoditygasoline-us-retail:2009-01-262009-01-26dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-01-262009-01-261.890000
cms230p9d0g7c0zbvghc8d7a0eia-commoditygasoline-us-spot:2009-01-262009-01-26dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-262009-01-261.174000
cms2348cq0zoe0zbvqfkj1cjueia-commodityjet-fuel-us-spot:2009-01-262009-01-26dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-262009-01-261.398000
cms22y4zs021o0zbvb9h2uipdeia-commoditydiesel-us-retail:2009-01-262009-01-26dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-01-262009-01-262.268000
cms10f3gv0hv50z7h5padta0ufred-commoditynatural-gas-us:2009-01-262009-01-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-262009-01-264.620000
cms10dazl04ho0z7hfxas57m7fred-commoditycrude-oil-wti:2009-01-262009-01-26dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-262009-01-2646.500000
cms10ec0p0c4p0z7h6rukqaz3fred-commoditycrude-oil-brent:2009-01-262009-01-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-262009-01-2648.000000
cms233ink0vrz0zbv4ma2alg5eia-commoditydiesel-us-spot:2009-01-262009-01-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-262009-01-261.361000
cms2323xp0nzp0zbv8dhw966neia-commodityheating-oil-us-spot:2009-01-262009-01-26dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-262009-01-261.433000
cms2323xv0nzq0zbvr4qybyxyeia-commodityheating-oil-us-spot:2009-01-232009-01-23dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-232009-01-231.448000
cms10dazh04hn0z7h72hwzxwsfred-commoditycrude-oil-wti:2009-01-232009-01-23dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-232009-01-2345.120000
cms10ec0j0c4o0z7hc58vdpmlfred-commoditycrude-oil-brent:2009-01-232009-01-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-232009-01-2343.130000
cms10f3gp0hv40z7hgm0ek3gofred-commoditynatural-gas-us:2009-01-232009-01-23dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-232009-01-234.750000
cms233inq0vs00zbv477cjmafeia-commoditydiesel-us-spot:2009-01-232009-01-23dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-232009-01-231.360000
cms22zab008gp0zbvkrmc29ezeia-commoditypropane:2009-01-232009-01-23dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-232009-01-230.705000
cms22yd5203cl0zbvgc4xn8dieia-commoditycrude-stocks-us:2009-01-232009-01-23dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-01-232009-01-23320698.000000
cms22zzwq0cde0zbv3c2slkwxeia-commoditypropane-stocks-us:2009-01-232009-01-23dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-01-232009-01-2347487.000000
cms230p9j0g7d0zbvrpkkj1wmeia-commoditygasoline-us-spot:2009-01-232009-01-23dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-232009-01-231.169000
cms2348cx0zof0zbv84j858tleia-commodityjet-fuel-us-spot:2009-01-232009-01-23dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-232009-01-231.409000
cms2348d30zog0zbvup1c3c9heia-commodityjet-fuel-us-spot:2009-01-222009-01-22dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-222009-01-221.312000
cms10f3gk0hv30z7h6gwefdv8fred-commoditynatural-gas-us:2009-01-222009-01-22dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-222009-01-224.720000
cms230p9p0g7e0zbv7h4s8thpeia-commoditygasoline-us-spot:2009-01-222009-01-22dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-222009-01-221.101000
cms233inw0vs10zbvnmll9s4leia-commoditydiesel-us-spot:2009-01-222009-01-22dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-222009-01-221.267000
cms2323y10nzr0zbvqomsslsmeia-commodityheating-oil-us-spot:2009-01-222009-01-22dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-222009-01-221.352000
cms10dazd04hm0z7htcjakon9fred-commoditycrude-oil-wti:2009-01-222009-01-22dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-222009-01-2242.330000
cms10ec0f0c4n0z7hibctu4h9fred-commoditycrude-oil-brent:2009-01-222009-01-22dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-222009-01-2242.420000
cms22zab608gq0zbvma5f36b5eia-commoditypropane:2009-01-222009-01-22dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-222009-01-220.716000
cms22zabc08gr0zbvilig7nwbeia-commoditypropane:2009-01-212009-01-21dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-01-212009-01-210.717000
cms230p9w0g7f0zbvzmc24viveia-commoditygasoline-us-spot:2009-01-212009-01-21dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-01-212009-01-211.208000
cms2348d90zoh0zbvz5g7d9tueia-commodityjet-fuel-us-spot:2009-01-212009-01-21dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-01-212009-01-211.396000
cms10ec0a0c4m0z7hbkb9nvjafred-commoditycrude-oil-brent:2009-01-212009-01-21dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-212009-01-2139.900000
cms10f3ge0hv20z7h4sy828f3fred-commoditynatural-gas-us:2009-01-212009-01-21dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-01-212009-01-214.870000
cms233io20vs20zbvqelg0fw7eia-commoditydiesel-us-spot:2009-01-212009-01-21dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-212009-01-211.316000
cms10daz904hl0z7h9edognhzfred-commoditycrude-oil-wti:2009-01-212009-01-21dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-212009-01-2142.560000
cms2323y70nzs0zbvecnwxpb5eia-commodityheating-oil-us-spot:2009-01-212009-01-21dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-212009-01-211.404000
cms2323yd0nzt0zbv5t3yj1bleia-commodityheating-oil-us-spot:2009-01-202009-01-20dayperiod2026-09-24 05:06:032026-07-27 02:39:45cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-01-202009-01-201.413000
cms233io80vs30zbvffs0f2oaeia-commoditydiesel-us-spot:2009-01-202009-01-20dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-01-202009-01-201.330000
cms10daz504hk0z7hm8n3sygsfred-commoditycrude-oil-wti:2009-01-202009-01-20dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-01-202009-01-2038.570000
cms10ec040c4l0z7hrttjiv49fred-commoditycrude-oil-brent:2009-01-202009-01-20dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-01-202009-01-2041.220000
131,234건 중 56,201–56,250← 이전1125 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬