Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10f3hn0hva0z7hsd3tb444fred-commoditynatural-gas-us:2009-02-022009-02-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-02-022009-02-024.480000
cms233ims0vru0zbvntob4fieeia-commoditydiesel-us-spot:2009-02-022009-02-02dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-02-022009-02-021.362000
cms232aaa0qk60zqedvdp2txlwb-pink-sheetlogs-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M022009-02-01322.500000
cms2348xp11db0zqe3harynbywb-pink-sheetgold:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M022009-02-01943.000000
cms2338h00vtt0zqezkgus94nwb-pink-sheeturea:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M022009-02-01281.300000
cms22zows0c6w0zqewj6g2cp8wb-pink-sheetpalm-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M022009-02-01656.000000
cms2305mu0erp0zqe0whqws9zwb-pink-sheetsunflower-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M022009-02-01805.000000
cms231yya0ot20zqemqwu0lalwb-pink-sheetsugar-world:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M022009-02-010.290000
cms231uuj0o6w0zqe1xd81pxpwb-pink-sheetsugar-us:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M022009-02-010.430000
cms22yr6m070e0zqe01c831ybwb-pink-sheetcoffee-robusta:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M022009-02-011.770000
cms22ycgh04pe0zqedc70lvfswb-pink-sheetliquefied-natural-gas-japan:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M022009-02-0110.520000
cms22yj6u05s20zqemxjj90lywb-pink-sheetcocoa:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M022009-02-012.650000
cms230hkm0gk90zqedif3a7pbwb-pink-sheetsorghum:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M022009-02-01144.100000
cms232nhg0sk60zqe18bziyzewb-pink-sheetcotton-a-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M022009-02-011.220000
cms23109n0je40zqe2nz7dr6uwb-pink-sheetbanana-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M022009-02-011.070000
cms22yz3t088q0zqe3z6i2894wb-pink-sheettea-colombo:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M022009-02-012.540000
cms22zktu0bkq0zqebwwginwtwb-pink-sheetgroundnut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M022009-02-011543.000000
cms231qu70nkq0zqeur1ykr4lwb-pink-sheetsugar-eu:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M022009-02-010.500000
cms232t060tfi0zqee7lfmmb7wb-pink-sheetrubber-rss3:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M022009-02-011.460000
cms2334fi0v7n0zqebridnbvswb-pink-sheettsp:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M022009-02-01320.000000
cms233ws60zit0zqed5dz0ff8wb-pink-sheettin:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M022009-02-0111039.000000
cms231n1i0mzg0zqe4740mf1hwb-pink-sheetshrimps-mexican:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M022009-02-019.920000
cms22yfb4055w0zqevy2yxqhxwb-pink-sheetnatural-gas-index:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M022009-02-01114.500000
cms232gqd0ri60zqe9gjmm3l5wb-pink-sheetsawnwood-malaysian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M022009-02-01806.700000
cms232cgp0qw00zqe6e6znmnywb-pink-sheetsawnwood-cameroon:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M022009-02-01690.200000
cms22yn3t06e80zqevaa4yndnwb-pink-sheetcoffee-arabica:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M022009-02-012.850000
cms22zyox0dpe0zqe1l54c4krwb-pink-sheetsoybean-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M022009-02-01748.000000
cms230l9f0h4h0zqef0f5jlsdwb-pink-sheetrice-thai-5:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M022009-02-01590.800000
cms232wwg0u1o0zqe8lck5r8hwb-pink-sheetphosphate-rock:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M022009-02-01450.000000
cms22xzjy02me0zqeia8yhyhowb-pink-sheetcoal-australian:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M022009-02-0175.400000
cms22zb1b0a380zqeaw3yspmxwb-pink-sheetcoconut-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M022009-02-01673.000000
cms22zdvs0aiq0zqei1l94jfcwb-pink-sheetgroundnuts:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M022009-02-011110.000000
cms22y1yq030k0zqexl96yg3ywb-pink-sheetcoal-south-african:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M022009-02-0169.100000
cms22xq0g012k0zqewdzpp3ilwb-pink-sheetcrude-oil-brent:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M022009-02-0143.200000
cms22xm6w00ge0zqenigvsqvrwb-pink-sheetcrude-oil-average:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M022009-02-0141.800000
cms22xwby023k0zqetnos8mr8wb-pink-sheetcrude-oil-wti:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M022009-02-0139.200000
cms22zupu0d380zqeosdfn023wb-pink-sheetsoybeans:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M022009-02-01374.000000
cms22y5t703mq0zqe9l6hln15wb-pink-sheetnatural-gas-us:2009M022026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M022009-02-014.520000
cms22z30808uw0zqe40gwb0dhwb-pink-sheettea-kolkata:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M022009-02-011.750000
cms22xtu801oq0zqeg7qr2jhswb-pink-sheetcrude-oil-dubai:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M022009-02-0143.100000
cms22zqqs0ch20zqetl2lrcnswb-pink-sheetpalm-kernel-oil:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M022009-02-01565.000000
cms22z70h09h20zqe00xyjkz3wb-pink-sheettea-mombasa:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M022009-02-012.120000
cms22y9lx048w0zqe2v2u0jnxwb-pink-sheetnatural-gas-europe:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M022009-02-0111.040000
cms22zgqk0ayk0zqeuoh4vo06wb-pink-sheetfish-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M022009-02-011192.000000
cms22yv5c07mk0zqez0rpt24awb-pink-sheettea-avg-3-auctions:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M022009-02-012.140000
cms230ufu0iib0zqe3f8n152zwb-pink-sheetwheat-us-srw:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M022009-02-01183.400000
cms2322wr0pf80zqewp7jgk7xwb-pink-sheettobacco-us-import-u-v:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M022009-02-014098.000000
cms2302ph0ebk0zqe2w6m8gbzwb-pink-sheetsoybean-meal:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M022009-02-01396.000000
cms231fsr0lus0zqevqh088h5wb-pink-sheetchicken:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M022009-02-011.910000
cms23181r0kmg0zqe9rv61b4lwb-pink-sheetorange:2009M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M022009-02-010.770000
131,234건 중 56,101–56,150← 이전1123 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬