홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f3je0hvl0z7hx4ewhjuf | fred-commodity | natural-gas-us:2009-02-18 | 2009-02-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-18 | 2009-02-18 | 4.350000 |
| cms2348a20zny0zbva2lud0xg | eia-commodity | jet-fuel-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.130000 |
| cms230p690g6w0zbvdj5yequu | eia-commodity | gasoline-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.120000 |
| cms233ikm0vrj0zbvlmt9p29i | eia-commodity | diesel-us-spot:2009-02-18 | 2009-02-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-18 | 2009-02-18 | 1.132000 |
| cms230p6g0g6x0zbv2olkh80t | eia-commodity | gasoline-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.167000 |
| cms2348a80znz0zbvnh5e516l | eia-commodity | jet-fuel-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.162000 |
| cms233ikt0vrk0zbvtoli43rk | eia-commodity | diesel-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.157000 |
| cms22za7y08g90zbvs1lr43rc | eia-commodity | propane:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 0.642000 |
| cms10f3j80hvk0z7hddv9gh0v | fred-commodity | natural-gas-us:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-17 | 2009-02-17 | 4.350000 |
| cms10ec2p0c540z7hwhgci7bd | fred-commodity | crude-oil-brent:2009-02-17 | 2009-02-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-17 | 2009-02-17 | 39.690000 |
| cms2323uv0nza0zbvjft9prxy | eia-commodity | heating-oil-us-spot:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-17 | 2009-02-17 | 1.187000 |
| cms10db1e04i30z7hgrfxq67r | fred-commodity | crude-oil-wti:2009-02-17 | 2009-02-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-17 | 2009-02-17 | 34.960000 |
| cms22xwnj00pa0zbv6sfj7rw1 | eia-commodity | gasoline-us-retail:2009-02-16 | 2009-02-16 | day | period | 2026-09-30 05:04:46 | 2026-07-27 02:36:29 | cmun3uzkv271u108m20uhcpeg | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2009-02-16 | 2.016000 |
| cms22y4z6021l0zbvm03dv8kd | eia-commodity | diesel-us-retail:2009-02-16 | 2009-02-16 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-16 | 2009-02-16 | 2.186000 |
| cms10ec2k0c530z7hwoauk6a2 | fred-commodity | crude-oil-brent:2009-02-13 | 2009-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-13 | 2009-02-13 | 43.360000 |
| cms22za8308ga0zbvmut77d42 | eia-commodity | propane:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 0.673000 |
| cms10f3j20hvj0z7h4aau2nsu | fred-commodity | natural-gas-us:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-13 | 2009-02-13 | 4.600000 |
| cms22yd4k03ci0zbvanwosipm | eia-commodity | crude-stocks-us:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 2009-02-13 | 332349.000000 |
| cms230p6n0g6y0zbvhtup87cp | eia-commodity | gasoline-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.256000 |
| cms2323v40nzb0zbv3hstmua7 | eia-commodity | heating-oil-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.311000 |
| cms233ikz0vrl0zbvhs0f8lfb | eia-commodity | diesel-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.280000 |
| cms2348ad0zo00zbvojensnqq | eia-commodity | jet-fuel-us-spot:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-13 | 2009-02-13 | 1.283000 |
| cms22zzw50cdb0zbvzx7x0c6a | eia-commodity | propane-stocks-us:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-02-13 | 2009-02-13 | 40012.000000 |
| cms10db1a04i20z7h95mgf6ue | fred-commodity | crude-oil-wti:2009-02-13 | 2009-02-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-13 | 2009-02-13 | 37.630000 |
| cms10db1604i10z7hijr1q9bc | fred-commodity | crude-oil-wti:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-12 | 2009-02-12 | 34.030000 |
| cms10ec2f0c520z7hwjzub4r7 | fred-commodity | crude-oil-brent:2009-02-12 | 2009-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-12 | 2009-02-12 | 47.230000 |
| cms230p6s0g6z0zbv8hj3odgm | eia-commodity | gasoline-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.307000 |
| cms233il50vrm0zbvynylj3iz | eia-commodity | diesel-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.308000 |
| cms2348ai0zo10zbv9nume2ad | eia-commodity | jet-fuel-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.303000 |
| cms2323vc0nzc0zbvx786pctt | eia-commodity | heating-oil-us-spot:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 1.333000 |
| cms22za8908gb0zbvfujchfa6 | eia-commodity | propane:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-12 | 2009-02-12 | 0.664000 |
| cms10f3ix0hvi0z7hwccfbbni | fred-commodity | natural-gas-us:2009-02-12 | 2009-02-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-12 | 2009-02-12 | 4.730000 |
| cms10f3ir0hvh0z7hz91xhilk | fred-commodity | natural-gas-us:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-11 | 2009-02-11 | 4.680000 |
| cms22za8f08gc0zbv0ee1s2xd | eia-commodity | propane:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 0.667000 |
| cms2348ao0zo20zbv9rzhxbpb | eia-commodity | jet-fuel-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.283000 |
| cms233ilc0vrn0zbvj510hb7k | eia-commodity | diesel-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.275000 |
| cms2323vi0nzd0zbv7pj186r8 | eia-commodity | heating-oil-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.325000 |
| cms230p720g700zbvefv3v54v | eia-commodity | gasoline-us-spot:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-11 | 2009-02-11 | 1.328000 |
| cms10db1104i00z7hqlc0ptn0 | fred-commodity | crude-oil-wti:2009-02-11 | 2009-02-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-11 | 2009-02-11 | 35.930000 |
| cms10ec2b0c510z7hbe4eldxl | fred-commodity | crude-oil-brent:2009-02-11 | 2009-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-11 | 2009-02-11 | 44.240000 |
| cms10ec260c500z7h74i171jq | fred-commodity | crude-oil-brent:2009-02-10 | 2009-02-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-02-10 | 2009-02-10 | 45.880000 |
| cms2323vt0nze0zbv7rjeda67 | eia-commodity | heating-oil-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:45 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.310000 |
| cms230p790g710zbvsjt0hfba | eia-commodity | gasoline-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.295000 |
| cms233ilj0vro0zbvf9bt5t90 | eia-commodity | diesel-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.260000 |
| cms2348av0zo30zbv3u7k8d0l | eia-commodity | jet-fuel-us-spot:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:24 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 1.268000 |
| cms22za8l08gd0zbv69d2k5jm | eia-commodity | propane:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-02-10 | 2009-02-10 | 0.670000 |
| cms10f3il0hvg0z7hqlw465j3 | fred-commodity | natural-gas-us:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-02-10 | 2009-02-10 | 4.840000 |
| cms10db0x04hz0z7hxiwsbopp | fred-commodity | crude-oil-wti:2009-02-10 | 2009-02-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-10 | 2009-02-10 | 37.540000 |
| cms22y4zb021m0zbvw1v02nb0 | eia-commodity | diesel-us-retail:2009-02-09 | 2009-02-09 | day | period | 2026-09-30 05:04:54 | 2026-07-27 02:36:39 | cmun3v5ah28ef108mx2ttkmel | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-02-09 | 2009-02-09 | 2.219000 |
| cms10db0s04hy0z7hj2ptivud | fred-commodity | crude-oil-wti:2009-02-09 | 2009-02-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-02-09 | 2009-02-09 | 39.580000 |