Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms233ij20vra0zbv7qh8eps6eia-commoditydiesel-us-spot:2009-03-032009-03-03dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-032009-03-031.153000
cms230p4o0g6o0zbvdziqgakkeia-commoditygasoline-us-spot:2009-03-022009-03-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-022009-03-021.209000
cms10db2g04ic0z7henf4p9e3fred-commoditycrude-oil-wti:2009-03-022009-03-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-022009-03-0240.070000
cms10ec3s0c5d0z7h94pxru29fred-commoditycrude-oil-brent:2009-03-022009-03-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-022009-03-0242.600000
cms233ij90vrb0zbvub1xb7vmeia-commoditydiesel-us-spot:2009-03-022009-03-02dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-022009-03-021.132000
cms2323sq0nz10zbva7emdhkdeia-commodityheating-oil-us-spot:2009-03-022009-03-02dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-022009-03-021.152000
cms22xwn600p80zbvtf9vn55keia-commoditygasoline-us-retail:2009-03-022009-03-02dayperiod2026-09-30 05:04:462026-07-27 02:36:29cmun3uzkv271u108m20uhcpeg1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-022009-03-021.988000
cms10f3kd0hvt0z7hzwtkduebfred-commoditynatural-gas-us:2009-03-022009-03-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-022009-03-024.360000
cms22za6c08g00zbv8xtx5sf9eia-commoditypropane:2009-03-022009-03-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-022009-03-020.611000
cms22y4ys021j0zbvos7453omeia-commoditydiesel-us-retail:2009-03-022009-03-02dayperiod2026-09-30 05:04:542026-07-27 02:36:39cmun3v5ah28ef108mx2ttkmel1diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-022009-03-022.087000
cms23488n0znq0zbv4vi34eh5eia-commodityjet-fuel-us-spot:2009-03-022009-03-02dayperiod2026-09-24 05:07:072026-07-27 02:41:24cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-022009-03-021.132000
cms22xq0m012l0zqerkqxg35twb-pink-sheetcrude-oil-brent:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M032009-03-0146.800000
cms10fj8b0lfb0z7hxdq40q4yfred-commodityuranium:2009M032009-03-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M032009-03-0143.375000
cms22yr6s070f0zqe20ft4zsvwb-pink-sheetcoffee-robusta:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M032009-03-011.680000
cms22yn3z06e90zqe60ssgoi6wb-pink-sheetcoffee-arabica:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M032009-03-012.830000
cms22zowy0c6x0zqe5naj7k8bwb-pink-sheetpalm-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M032009-03-01660.000000
cms230hks0gka0zqeusqvnggmwb-pink-sheetsorghum:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M032009-03-01138.600000
cms231n1o0mzh0zqedf01u0jtwb-pink-sheetshrimps-mexican:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M032009-03-0110.030000
cms233wsc0ziu0zqenl5mneutwb-pink-sheettin:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M032009-03-0110676.000000
cms231yyg0ot30zqey5ma6n13wb-pink-sheetsugar-world:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M032009-03-010.300000
cms22zyp30dpf0zqenhwt8h7jwb-pink-sheetsoybean-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M032009-03-01731.000000
cms2309r50fdw0zqezf498vnswb-pink-sheetbarley:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M032009-03-01114.800000
cms230di20fy40zqek0cus2s4wb-pink-sheetmaize:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M032009-03-01164.600000
cms232jl20ry10zqeichqsdh9wb-pink-sheetplywood:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M032009-03-01570.800000
cms232t0d0tfj0zqes7ewyadjwb-pink-sheetrubber-rss3:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M032009-03-011.430000
cms2348xw11dc0zqe6gkvrievwb-pink-sheetgold:2009M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M032009-03-01924.000000
cms232aai0qk70zqeqxbutk55wb-pink-sheetlogs-malaysian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M032009-03-01288.600000
cms22xpfc00qq0zd1xl5zpm6epcps-commoditypalladium:2009M032009-03-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M032009-03-01202.340909
cms231uup0o6x0zqeyeetsx9ewb-pink-sheetsugar-us:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M032009-03-010.440000
cms2326bk0py10zqe05jpq4w5wb-pink-sheetlogs-cameroon:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M032009-03-01388.200000
cms22zqqy0ch30zqe5nbpzlhvwb-pink-sheetpalm-kernel-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M032009-03-01586.000000
cms2314780k0b0zqezq1g6tz9wb-pink-sheetbanana-us:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M032009-03-010.910000
cms2304680ejq0zqexcr61t6ewb-pink-sheetrapeseed-oil:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M032009-03-01777.000000
cms233org0yai0zqefakunmz6wb-pink-sheetcopper:2009M032026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M032009-03-013750.000000
cms232p3a0std0zqeyarl3o1dwb-pink-sheetrubber-tsr20:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M032009-03-011.280000
cms23181x0kmh0zqe79p2e5rwwb-pink-sheetorange:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M032009-03-010.850000
cms231bz90l8n0zqeuqs5wedgwb-pink-sheetbeef:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M032009-03-012.610000
cms230nnl0hhs0zqenqeylpcywb-pink-sheetrice-thai-25:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M032009-03-01471.500000
cms230yd00j4b0zqe9ev5d8f5wb-pink-sheetwheat-us-hrw:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M032009-03-01231.000000
cms2330ex0uli0zqeftrom341wb-pink-sheetdap:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M032009-03-01317.800000
cms22ycgm04pf0zqeh3jsl6pmwb-pink-sheetliquefied-natural-gas-japan:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M032009-03-019.480000
cms231j1o0mdb0zqehbbo727jwb-pink-sheetlamb:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M032009-03-013.750000
cms2322ww0pf90zqekwobkc39wb-pink-sheettobacco-us-import-u-v:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M032009-03-014204.000000
cms22xm7200gf0zqeprd0t0m1wb-pink-sheetcrude-oil-average:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M032009-03-0146.600000
cms22z70m09h30zqeoaeqpqruwb-pink-sheettea-mombasa:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M032009-03-012.140000
cms22xtuf01or0zqecekphf0iwb-pink-sheetcrude-oil-dubai:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M032009-03-0145.600000
cms22xzk402mf0zqe0kzdi4bdwb-pink-sheetcoal-australian:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M032009-03-0161.000000
cms233gib0x260zqe92l0e2omwb-pink-sheetaluminum:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M032009-03-011336.000000
cms2340ub10500zqeqgrhss4hwb-pink-sheetnickel:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M032009-03-019696.000000
cms233kny0xoc0zqeh7692ym0wb-pink-sheetiron-ore-cfr-spot:2009M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M032009-03-0164.100000
131,234건 중 55,851–55,900← 이전1118 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬