홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ec5u0c5v0z7hgh8dhaxr | fred-commodity | crude-oil-brent:2009-03-26 | 2009-03-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-26 | 2009-03-26 | 51.890000 |
| cms22za3g08fj0zbv2j72z41f | eia-commodity | propane:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 0.712000 |
| cms10db4e04it0z7htskiy63k | fred-commodity | crude-oil-wti:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-25 | 2009-03-25 | 52.240000 |
| cms10ec5q0c5u0z7hyv8u9uzz | fred-commodity | crude-oil-brent:2009-03-25 | 2009-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-25 | 2009-03-25 | 51.460000 |
| cms233iga0vqu0zbvaawjc070 | eia-commodity | diesel-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.503000 |
| cms2323ov0nyk0zbv7jk4y3tg | eia-commodity | heating-oil-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.444000 |
| cms10f3me0hwa0z7hahosrzz3 | fred-commodity | natural-gas-us:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-25 | 2009-03-25 | 4.130000 |
| cms23485o0zn90zbvvlq4i6du | eia-commodity | jet-fuel-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.457000 |
| cms230p1p0g670zbvvey5wwdi | eia-commodity | gasoline-us-spot:2009-03-25 | 2009-03-25 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-25 | 2009-03-25 | 1.385000 |
| cms230p1x0g680zbv19fbcip5 | eia-commodity | gasoline-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.362000 |
| cms10f3m90hw90z7h8q7zyuxd | fred-commodity | natural-gas-us:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-24 | 2009-03-24 | 4.130000 |
| cms23485v0zna0zbv0krve0vo | eia-commodity | jet-fuel-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.462000 |
| cms2323p10nyl0zbv7mmuit6b | eia-commodity | heating-oil-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.467000 |
| cms10ec5l0c5t0z7hhqspinpz | fred-commodity | crude-oil-brent:2009-03-24 | 2009-03-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-24 | 2009-03-24 | 51.320000 |
| cms22za3m08fk0zbvqktkn76z | eia-commodity | propane:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 0.740000 |
| cms10db4a04is0z7hkhn0ja0q | fred-commodity | crude-oil-wti:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-24 | 2009-03-24 | 53.360000 |
| cms233igj0vqv0zbvipthoxod | eia-commodity | diesel-us-spot:2009-03-24 | 2009-03-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-24 | 2009-03-24 | 1.501000 |
| cms10ec5h0c5s0z7hca5mqqqj | fred-commodity | crude-oil-brent:2009-03-23 | 2009-03-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-23 | 2009-03-23 | 51.840000 |
| cms22za3s08fl0zbvn4n6vkuk | eia-commodity | propane:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 0.745000 |
| cms10db4604ir0z7hhrp1l1mc | fred-commodity | crude-oil-wti:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-23 | 2009-03-23 | 53.050000 |
| cms233ign0vqw0zbv5e2jfhgx | eia-commodity | diesel-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.486000 |
| cms2323p70nym0zbvwdqt7pvw | eia-commodity | heating-oil-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.453000 |
| cms22xwmo00p50zbv7k3p66j7 | eia-commodity | gasoline-us-retail:2009-03-23 | 2009-03-23 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:29 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2009-03-23 | 2.014000 |
| cms2348610znb0zbv07lpvtfl | eia-commodity | jet-fuel-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.448000 |
| cms230p230g690zbvdks3j5om | eia-commodity | gasoline-us-spot:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-23 | 2009-03-23 | 1.350000 |
| cms22y4ya021g0zbvr6766hby | eia-commodity | diesel-us-retail:2009-03-23 | 2009-03-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-03-23 | 2009-03-23 | 2.090000 |
| cms10f3m30hw80z7h2l4q58b2 | fred-commodity | natural-gas-us:2009-03-23 | 2009-03-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-23 | 2009-03-23 | 4.170000 |
| cms10f3lx0hw70z7h5kryojs0 | fred-commodity | natural-gas-us:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-20 | 2009-03-20 | 3.990000 |
| cms230p290g6a0zbvgi7khb4m | eia-commodity | gasoline-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.317000 |
| cms2348670znc0zbvft3ly4zw | eia-commodity | jet-fuel-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.342000 |
| cms2323pd0nyn0zbvtsf0t33a | eia-commodity | heating-oil-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.364000 |
| cms233igt0vqx0zbvjmm80pp5 | eia-commodity | diesel-us-spot:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 1.398000 |
| cms10ec5d0c5r0z7hghabt15r | fred-commodity | crude-oil-brent:2009-03-20 | 2009-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-20 | 2009-03-20 | 49.270000 |
| cms10db4204iq0z7hmv6mliyz | fred-commodity | crude-oil-wti:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-20 | 2009-03-20 | 51.550000 |
| cms22za3y08fm0zbvqmqgnetr | eia-commodity | propane:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-20 | 2009-03-20 | 0.724000 |
| cms22yd3p03cd0zbv44xkzlph | eia-commodity | crude-stocks-us:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 2009-03-20 | 338068.000000 |
| cms22zzv50cd60zbvdunjz4l1 | eia-commodity | propane-stocks-us:2009-03-20 | 2009-03-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-03-20 | 2009-03-20 | 37738.000000 |
| cms23486d0znd0zbvcstu3wk7 | eia-commodity | jet-fuel-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.305000 |
| cms230p2h0g6b0zbvvk8x7bk4 | eia-commodity | gasoline-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.307000 |
| cms10f3ls0hw60z7hm8ldka6n | fred-commodity | natural-gas-us:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-19 | 2009-03-19 | 3.680000 |
| cms10ec590c5q0z7hmn3gd602 | fred-commodity | crude-oil-brent:2009-03-19 | 2009-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-19 | 2009-03-19 | 48.030000 |
| cms22za4408fn0zbv4mucxqna | eia-commodity | propane:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 0.693000 |
| cms10db3y04ip0z7hbbewg7h2 | fred-commodity | crude-oil-wti:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-19 | 2009-03-19 | 51.460000 |
| cms2323pj0nyo0zbvqk326jli | eia-commodity | heating-oil-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.325000 |
| cms233igz0vqy0zbvaby0rh6j | eia-commodity | diesel-us-spot:2009-03-19 | 2009-03-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-03-19 | 2009-03-19 | 1.353000 |
| cms2323pt0nyp0zbvnbz1d9du | eia-commodity | heating-oil-us-spot:2009-03-18 | 2009-03-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 1.269000 |
| cms10db3u04io0z7hh789j1wq | fred-commodity | crude-oil-wti:2009-03-18 | 2009-03-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-03-18 | 2009-03-18 | 48.120000 |
| cms22za4a08fo0zbvyzekynrj | eia-commodity | propane:2009-03-18 | 2009-03-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:33 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-03-18 | 2009-03-18 | 0.645000 |
| cms10ec550c5p0z7h4bdxu4l2 | fred-commodity | crude-oil-brent:2009-03-18 | 2009-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-03-18 | 2009-03-18 | 45.220000 |
| cms10f3ln0hw50z7hzthr0cch | fred-commodity | natural-gas-us:2009-03-18 | 2009-03-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-03-18 | 2009-03-18 | 3.750000 |