Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230p110g640zbv3c9uwtnleia-commoditygasoline-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.304000
cms2348560zn60zbvsbsoaqofeia-commodityjet-fuel-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-302009-03-301.336000
cms22y4y3021f0zbvztywoerteia-commoditydiesel-us-retail:2009-03-302009-03-30dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-03-302009-03-302.221000
cms233ifs0vqr0zbvmxfc7daleia-commoditydiesel-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-302009-03-301.354000
cms22xwmi00p40zbvj50o2d4aeia-commoditygasoline-us-retail:2009-03-302009-03-30dayperiod2026-09-23 05:04:492026-07-27 02:36:29cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-302009-03-302.097000
cms2323oc0nyh0zbv1ao8afyweia-commodityheating-oil-us-spot:2009-03-302009-03-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-302009-03-301.336000
cms10db4r04iw0z7hde5f3w2lfred-commoditycrude-oil-wti:2009-03-302009-03-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-302009-03-3048.490000
cms10ec630c5x0z7hmkrh0v0bfred-commoditycrude-oil-brent:2009-03-302009-03-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-302009-03-3049.050000
cms10f3mv0hwd0z7hkss63q3ufred-commoditynatural-gas-us:2009-03-302009-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-302009-03-303.630000
cms10f3mq0hwc0z7hq89hu4gefred-commoditynatural-gas-us:2009-03-272009-03-27dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-272009-03-273.730000
cms2323oj0nyi0zbvsj4ddfoheia-commodityheating-oil-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-272009-03-271.415000
cms22zzuy0cd50zbvjhrpd4u9eia-commoditypropane-stocks-us:2009-03-272009-03-27dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-03-272009-03-2738416.000000
cms10db4n04iv0z7hc93f2k32fred-commoditycrude-oil-wti:2009-03-272009-03-27dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-272009-03-2752.410000
cms22za3408fh0zbvu3vtbp3keia-commoditypropane:2009-03-272009-03-27dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-272009-03-270.685000
cms230p170g650zbvavqqthxieia-commoditygasoline-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-272009-03-271.400000
cms22yd3j03cc0zbvvi3ytb4teia-commoditycrude-stocks-us:2009-03-272009-03-27dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-03-272009-03-27340912.000000
cms23485c0zn70zbvhxi7lyzheia-commodityjet-fuel-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-272009-03-271.422000
cms10ec5y0c5w0z7hd56hr0w7fred-commoditycrude-oil-brent:2009-03-272009-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-272009-03-2750.810000
cms233ifz0vqs0zbv5iyb95jueia-commoditydiesel-us-spot:2009-03-272009-03-27dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-272009-03-271.466000
cms233ig40vqt0zbvujnp2t3heia-commoditydiesel-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-262009-03-261.516000
cms10db4i04iu0z7h5m1q4yn0fred-commoditycrude-oil-wti:2009-03-262009-03-26dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-262009-03-2653.870000
cms10f3mk0hwb0z7h5gmq9uzofred-commoditynatural-gas-us:2009-03-262009-03-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-262009-03-264.160000
cms10ec5u0c5v0z7hgh8dhaxrfred-commoditycrude-oil-brent:2009-03-262009-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-262009-03-2651.890000
cms2323oo0nyj0zbv3d1fw1nceia-commodityheating-oil-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-262009-03-261.458000
cms23485i0zn80zbvc29le4cheia-commodityjet-fuel-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-262009-03-261.470000
cms230p1g0g660zbvckrhdbgceia-commoditygasoline-us-spot:2009-03-262009-03-26dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-262009-03-261.438000
cms22za3a08fi0zbv91ps774weia-commoditypropane:2009-03-262009-03-26dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-262009-03-260.711000
cms22za3g08fj0zbv2j72z41feia-commoditypropane:2009-03-252009-03-25dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-252009-03-250.712000
cms230p1p0g670zbvvey5wwdieia-commoditygasoline-us-spot:2009-03-252009-03-25dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-252009-03-251.385000
cms23485o0zn90zbvvlq4i6dueia-commodityjet-fuel-us-spot:2009-03-252009-03-25dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-252009-03-251.457000
cms233iga0vqu0zbvaawjc070eia-commoditydiesel-us-spot:2009-03-252009-03-25dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-252009-03-251.503000
cms2323ov0nyk0zbv7jk4y3tgeia-commodityheating-oil-us-spot:2009-03-252009-03-25dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-252009-03-251.444000
cms10db4e04it0z7htskiy63kfred-commoditycrude-oil-wti:2009-03-252009-03-25dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-252009-03-2552.240000
cms10f3me0hwa0z7hahosrzz3fred-commoditynatural-gas-us:2009-03-252009-03-25dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-252009-03-254.130000
cms10ec5q0c5u0z7hyv8u9uzzfred-commoditycrude-oil-brent:2009-03-252009-03-25dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-252009-03-2551.460000
cms10f3m90hw90z7h8q7zyuxdfred-commoditynatural-gas-us:2009-03-242009-03-24dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-242009-03-244.130000
cms10ec5l0c5t0z7hhqspinpzfred-commoditycrude-oil-brent:2009-03-242009-03-24dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-242009-03-2451.320000
cms2323p10nyl0zbv7mmuit6beia-commodityheating-oil-us-spot:2009-03-242009-03-24dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-242009-03-241.467000
cms10db4a04is0z7hkhn0ja0qfred-commoditycrude-oil-wti:2009-03-242009-03-24dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-242009-03-2453.360000
cms23485v0zna0zbv0krve0voeia-commodityjet-fuel-us-spot:2009-03-242009-03-24dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-242009-03-241.462000
cms230p1x0g680zbv19fbcip5eia-commoditygasoline-us-spot:2009-03-242009-03-24dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-242009-03-241.362000
cms22za3m08fk0zbvqktkn76zeia-commoditypropane:2009-03-242009-03-24dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-242009-03-240.740000
cms233igj0vqv0zbvipthoxodeia-commoditydiesel-us-spot:2009-03-242009-03-24dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-242009-03-241.501000
cms22xwmo00p50zbv7k3p66j7eia-commoditygasoline-us-retail:2009-03-232009-03-23dayperiod2026-09-23 05:04:492026-07-27 02:36:29cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-03-232009-03-232.014000
cms233ign0vqw0zbv5e2jfhgxeia-commoditydiesel-us-spot:2009-03-232009-03-23dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-232009-03-231.486000
cms10db4604ir0z7hhrp1l1mcfred-commoditycrude-oil-wti:2009-03-232009-03-23dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-232009-03-2353.050000
cms10f3m30hw80z7h2l4q58b2fred-commoditynatural-gas-us:2009-03-232009-03-23dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-232009-03-234.170000
cms10ec5h0c5s0z7hca5mqqqjfred-commoditycrude-oil-brent:2009-03-232009-03-23dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-232009-03-2351.840000
cms2323p70nym0zbvwdqt7pvweia-commodityheating-oil-us-spot:2009-03-232009-03-23dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-232009-03-231.453000
cms230p230g690zbvdks3j5omeia-commoditygasoline-us-spot:2009-03-232009-03-23dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-232009-03-231.350000
131,208건 중 55,651–55,700← 이전1114 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬