Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms230q3p0hvb0zqeuwhg6m3rwb-pink-sheetrice-thai-a-1:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M042009-04-01335.700000
cms22zgqz0aym0zqebmfu0ctnwb-pink-sheetfish-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M042009-04-011274.000000
cms233ko70xod0zqe83sdws7ywb-pink-sheetiron-ore-cfr-spot:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M042009-04-0159.800000
cms2326bq0py20zqe0gdww9uqwb-pink-sheetlogs-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M042009-04-01382.500000
cms233orn0yaj0zqeimp4mhirwb-pink-sheetcopper:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M042009-04-014407.000000
cms233sr50ywp0zqenvd47i2qwb-pink-sheetlead:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M042009-04-011383.000000
cms232gqv0ri80zqef0x49frvwb-pink-sheetsawnwood-malaysian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M042009-04-01815.700000
cms2348y211dd0zqejncg6im4wb-pink-sheetgold:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M042009-04-01890.000000
cms232p3g0ste0zqekzwtpe3zwb-pink-sheetrubber-tsr20:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M042009-04-011.480000
cms233gih0x270zqev3rkb62dwb-pink-sheetaluminum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M042009-04-011421.000000
cms233wsi0ziv0zqeqgssg89uwb-pink-sheettin:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M042009-04-0111744.000000
cms233iff0vqp0zbvee6rqc9peia-commoditydiesel-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-012009-04-011.356000
cms22xzka02mg0zqez5sy029uwb-pink-sheetcoal-australian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M042009-04-0163.600000
cms23484v0zn40zbv5j9iqi6jeia-commodityjet-fuel-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-012009-04-011.336000
cms231bzg0l8o0zqeo7mo0zj6wb-pink-sheetbeef:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M042009-04-012.640000
cms22ycgt04pg0zqez8tqymtxwb-pink-sheetliquefied-natural-gas-japan:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M042009-04-018.120000
cms22y5tk03ms0zqe9tbikoihwb-pink-sheetnatural-gas-us:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M042009-04-013.500000
cms22zuq70d3a0zqeyzw82xirwb-pink-sheetsoybeans:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M042009-04-01388.000000
cms2322x20pfa0zqeb0x6de6cwb-pink-sheettobacco-us-import-u-v:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M042009-04-014191.000000
cms231j1t0mdc0zqe3phzp91qwb-pink-sheetlamb:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M042009-04-014.040000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms22xtum01os0zqej90cn272wb-pink-sheetcrude-oil-dubai:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M042009-04-0150.200000
cms2318230kmi0zqez7zmelfdwb-pink-sheetorange:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M042009-04-010.900000
cms231ft40luu0zqehkzz75g7wb-pink-sheetchicken:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M042009-04-011.880000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms10ec6b0c5z0z7h7co8r6mhfred-commoditycrude-oil-brent:2009-04-012009-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-012009-04-0145.920000
cms10fj8h0lfc0z7hxiin4pu4fred-commodityuranium:2009M042009-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M042009-04-0141.718750
cms22za2j08fe0zbvyhl5fvbpeia-commoditypropane:2009-04-012009-04-01dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-012009-04-010.616000
cms22xmjt00ai0zd1k2vzpa1dpcps-commoditycobalt:2009M042009-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M042009-04-0129165.108768
cms231n1u0mzi0zqeapih1fgjwb-pink-sheetshrimps-mexican:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M042009-04-0110.030000
cms22yr6y070g0zqelevqnq2fwb-pink-sheetcoffee-robusta:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M042009-04-011.670000
cms231uuy0o6y0zqe7vo1q9viwb-pink-sheetsugar-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M042009-04-010.470000
cms232ch10qw20zqe3ud3dslswb-pink-sheetsawnwood-cameroon:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M042009-04-01684.300000
cms22yfbg055y0zqe9r4ojiebwb-pink-sheetnatural-gas-index:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M042009-04-0188.500000
cms2310a20je60zqeoc9nm2anwb-pink-sheetbanana-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M042009-04-011.290000
cms231quk0nks0zqet9jsp1w0wb-pink-sheetsugar-eu:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M042009-04-010.520000
cms22yj7605s40zqeqs93349wwb-pink-sheetcocoa:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M042009-04-012.560000
cms22yn4506ea0zqe8pky538owb-pink-sheetcoffee-arabica:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M042009-04-012.970000
cms22zyp90dpg0zqev9627ftewb-pink-sheetsoybean-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M042009-04-01809.000000
cms232t0j0tfk0zqeoadicfkewb-pink-sheetrubber-rss3:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M042009-04-011.620000
cms22yz46088s0zqe0z9hkvz6wb-pink-sheettea-colombo:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M042009-04-012.870000
cms22za2r08ff0zbv0suv8o00eia-commoditypropane:2009-03-312009-03-31dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-03-312009-03-310.645000
cms10ec670c5y0z7hnitgdyo0fred-commoditycrude-oil-brent:2009-03-312009-03-31dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-03-312009-03-3146.130000
cms233ifm0vqq0zbvlgh3vcsceia-commoditydiesel-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.346000
cms2348510zn50zbvfc6ayxv3eia-commodityjet-fuel-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-03-312009-03-311.341000
cms230p0s0g630zbvpcy8mew6eia-commoditygasoline-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.309000
cms2323o70nyg0zbvsw19x0v0eia-commodityheating-oil-us-spot:2009-03-312009-03-31dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-03-312009-03-311.336000
cms10db4v04ix0z7h2ygitkc6fred-commoditycrude-oil-wti:2009-03-312009-03-31dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-03-312009-03-3149.640000
cms10f3n10hwe0z7hwsv0wfh9fred-commoditynatural-gas-us:2009-03-312009-03-31dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-312009-03-313.580000
cms10f3mv0hwd0z7hkss63q3ufred-commoditynatural-gas-us:2009-03-302009-03-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-03-302009-03-303.630000
131,208건 중 55,601–55,650← 이전1113 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬