Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zzus0cd40zbvsivloye8eia-commoditypropane-stocks-us:2009-04-032009-04-03dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-04-032009-04-0339736.000000
cms230p0f0g610zbv16uh02vneia-commoditygasoline-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-022009-04-021.371000
cms10db5304iz0z7h9vwviw11fred-commoditycrude-oil-wti:2009-04-022009-04-02dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-022009-04-0252.610000
cms2323nu0nye0zbvyeenoc3aeia-commodityheating-oil-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-022009-04-021.416000
cms22za2d08fd0zbv4f441z1reia-commoditypropane:2009-04-022009-04-02dayperiod2026-09-24 05:04:322026-07-27 02:37:33cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-022009-04-020.661000
cms10ec6f0c600z7hivb2if1zfred-commoditycrude-oil-brent:2009-04-022009-04-02dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-022009-04-0250.890000
cms233if80vqo0zbv5iehgkw6eia-commoditydiesel-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-022009-04-021.463000
cms23484o0zn30zbvww18bmtueia-commodityjet-fuel-us-spot:2009-04-022009-04-02dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-022009-04-021.453000
cms10f3nd0hwg0z7hvifm4yi5fred-commoditynatural-gas-us:2009-04-022009-04-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-022009-04-023.690000
cms234gwy12lp0zqees72kg38wb-pink-sheetsilver:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M042009-04-0112.500000
cms231quk0nks0zqet9jsp1w0wb-pink-sheetsugar-eu:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M042009-04-010.520000
cms10f3n70hwf0z7hfhpbz3rmfred-commoditynatural-gas-us:2009-04-012009-04-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-012009-04-013.560000
cms2302pw0ebm0zqedwug9nzxwb-pink-sheetsoybean-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M042009-04-01396.000000
cms233iff0vqp0zbvee6rqc9peia-commoditydiesel-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-012009-04-011.356000
cms22xq0t012m0zqe4ufzwu7gwb-pink-sheetcrude-oil-brent:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M042009-04-0150.800000
cms230dib0fy50zqefbwpx9hgwb-pink-sheetmaize:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M042009-04-01168.500000
cms23484v0zn40zbv5j9iqi6jeia-commodityjet-fuel-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-012009-04-011.336000
cms22xwca023m0zqewp28ixkfwb-pink-sheetcrude-oil-wti:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M042009-04-0149.800000
cms22zox50c6y0zqew9bukivpwb-pink-sheetpalm-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M042009-04-01800.000000
cms22z70s09h40zqeej76vmahwb-pink-sheettea-mombasa:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M042009-04-012.210000
cms22y1z3030m0zqe8ljyr55ewb-pink-sheetcoal-south-african:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M042009-04-0162.900000
cms231ft40luu0zqehkzz75g7wb-pink-sheetchicken:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M042009-04-011.880000
cms22zdw50ais0zqe8f7ejjjfwb-pink-sheetgroundnuts:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M042009-04-011100.000000
cms230nnr0hht0zqerrnvoldlwb-pink-sheetrice-thai-25:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M042009-04-01446.000000
cms234cy111zj0zqelil1m2j5wb-pink-sheetplatinum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M042009-04-011165.000000
cms232p3g0ste0zqekzwtpe3zwb-pink-sheetrubber-tsr20:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M042009-04-011.480000
cms2348y211dd0zqejncg6im4wb-pink-sheetgold:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M042009-04-01890.000000
cms231j1t0mdc0zqe3phzp91qwb-pink-sheetlamb:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M042009-04-014.040000
cms22zgqz0aym0zqebmfu0ctnwb-pink-sheetfish-meal:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M042009-04-011274.000000
cms232jla0ry20zqe6au10g4lwb-pink-sheetplywood:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M042009-04-01567.700000
cms230ug60iid0zqejfkiopkdwb-pink-sheetwheat-us-srw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M042009-04-01182.600000
cms2322x20pfa0zqeb0x6de6cwb-pink-sheettobacco-us-import-u-v:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M042009-04-014191.000000
cms22zuq70d3a0zqeyzw82xirwb-pink-sheetsoybeans:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M042009-04-01388.000000
cms22xzka02mg0zqez5sy029uwb-pink-sheetcoal-australian:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M042009-04-0163.600000
cms22xm7800gg0zqemonlfi0ewb-pink-sheetcrude-oil-average:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M042009-04-0150.300000
cms23046e0ejr0zqekueyrcrswb-pink-sheetrapeseed-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M042009-04-01830.000000
cms230q3p0hvb0zqeuwhg6m3rwb-pink-sheetrice-thai-a-1:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M042009-04-01335.700000
cms230yd60j4c0zqeytg35epuwb-pink-sheetwheat-us-hrw:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M042009-04-01233.500000
cms22y9ma048y0zqeisvm2f9mwb-pink-sheetnatural-gas-europe:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M042009-04-018.510000
cms10db4z04iy0z7hceqtmd68fred-commoditycrude-oil-wti:2009-04-012009-04-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-012009-04-0148.460000
cms22zku50bks0zqe9n9fkplqwb-pink-sheetgroundnut-oil:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M042009-04-011433.000000
cms23147e0k0c0zqehtd49kpwwb-pink-sheetbanana-us:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M042009-04-010.890000
cms22xpfi00qr0zd177ziji4jpcps-commoditypalladium:2009M042009-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M042009-04-01226.727273
cms2334fu0v7p0zqeedj13h35wb-pink-sheettsp:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M042009-04-01278.000000
cms230p0m0g620zbv93hi7inseia-commoditygasoline-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.277000
cms2323o10nyf0zbv1t966511eia-commodityheating-oil-us-spot:2009-04-012009-04-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-012009-04-011.321000
cms233ceq0wg10zqeoqkytmk3wb-pink-sheetpotassium-chloride:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M042009-04-01682.500000
cms233ko70xod0zqe83sdws7ywb-pink-sheetiron-ore-cfr-spot:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M042009-04-0159.800000
cms233gih0x270zqev3rkb62dwb-pink-sheetaluminum:2009M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M042009-04-011421.000000
cms233orn0yaj0zqeimp4mhirwb-pink-sheetcopper:2009M042026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M042009-04-014407.000000
131,208건 중 55,551–55,600← 이전1112 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬