Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zoxa0c6z0zqez9tt91fewb-pink-sheetpalm-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M052009-05-01873.000000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms10fj8l0lfd0z7hk67p6a5nfred-commodityuranium:2009M052009-05-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M052009-05-0148.555556
cms2348120zmj0zbvak460dhueia-commodityjet-fuel-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.381000
cms22y9mg048z0zqes4r2hlfywb-pink-sheetnatural-gas-europe:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M052009-05-018.090000
cms233ib80vq40zbv7vjg8ixaeia-commoditydiesel-us-spot:2009-05-012009-05-01dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-012009-05-011.421000
cms22xzkh02mh0zqea2qaqt3awb-pink-sheetcoal-australian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M052009-05-0164.500000
cms22yd2p03c70zbvyx8l2evfeia-commoditycrude-stocks-us:2009-05-012009-05-01dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-012009-05-01356863.000000
cms22xpfn00qs0zd1qg6k78fppcps-commoditypalladium:2009M052009-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M052009-05-01229.142857
cms22zzu30cd00zbvsankzyjteia-commoditypropane-stocks-us:2009-05-012009-05-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-012009-05-0145497.000000
cms231bzm0l8p0zqen43mnppkwb-pink-sheetbeef:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M052009-05-012.720000
cms2309rm0fdy0zqe1h0r1vkkwb-pink-sheetbarley:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M052009-05-01128.700000
cms230ugc0iie0zqeghzkrguiwb-pink-sheetwheat-us-srw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M052009-05-01202.500000
cms2322x80pfb0zqec4vlqsl0wb-pink-sheettobacco-us-import-u-v:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M052009-05-014227.000000
cms22zgr80ayn0zqevnga3kazwb-pink-sheetfish-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M052009-05-011259.000000
cms22xtus01ot0zqekrp503xgwb-pink-sheetcrude-oil-dubai:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M052009-05-0157.400000
cms2318290kmj0zqec49vwwn9wb-pink-sheetorange:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M052009-05-010.890000
cms22y1za030n0zqeaue1k5jtwb-pink-sheetcoal-south-african:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M052009-05-0158.000000
cms22zuqd0d3b0zqedifg4pkswb-pink-sheetsoybeans:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M052009-05-01426.000000
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms2340uo10520zqezljktfr2wb-pink-sheetnickel:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M052009-05-0112635.000000
cms22yj7c05s50zqetshcy39vwb-pink-sheetcocoa:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M052009-05-012.480000
cms232jlh0ry30zqe6a8atbfnwb-pink-sheetplywood:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M052009-05-01565.900000
cms233srb0ywq0zqedl0dzuaiwb-pink-sheetlead:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M052009-05-011440.000000
cms23147l0k0d0zqevu40w9bxwb-pink-sheetbanana-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M052009-05-010.830000
cms233oru0yak0zqez3jfwfdhwb-pink-sheetcopper:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M052009-05-014569.000000
cms23450p10r80zqec15a23xwwb-pink-sheetzinc:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M052009-05-011484.000000
cms232wwy0u1r0zqet55nqgyzwb-pink-sheetphosphate-rock:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M052009-05-01270.000000
cms2330f90ulk0zqe1am3obsiwb-pink-sheetdap:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M052009-05-01267.900000
cms232aax0qk90zqetnz9mxa3wb-pink-sheetlogs-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M052009-05-01291.100000
cms2302q50ebn0zqeluhdkkgnwb-pink-sheetsoybean-meal:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M052009-05-01447.000000
cms231quq0nkt0zqejcbp7mr8wb-pink-sheetsugar-eu:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M052009-05-010.540000
cms233gio0x280zqe9nsvnnfzwb-pink-sheetaluminum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M052009-05-011460.000000
cms10ecaf0c6j0z7hhnaglz4hfred-commoditycrude-oil-brent:2009-04-302009-04-30dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-302009-04-3050.300000
cms233ibg0vq50zbvu8jw7l1feia-commoditydiesel-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.322000
cms2348190zmk0zbvkpf7c8uleia-commodityjet-fuel-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-302009-04-301.294000
cms10db7h04ji0z7hedcr6fqufred-commoditycrude-oil-wti:2009-04-302009-04-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-302009-04-3050.350000
cms230ox40g5i0zbvgckcv1mheia-commoditygasoline-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.389000
cms22z9z208eu0zbv98ahb76yeia-commoditypropane:2009-04-302009-04-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-302009-04-300.638000
cms10f3qn0hwz0z7h2cr7ens8fred-commoditynatural-gas-us:2009-04-302009-04-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-302009-04-303.250000
cms2323kl0nxv0zbv5oqg22hxeia-commodityheating-oil-us-spot:2009-04-302009-04-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-302009-04-301.299000
cms2323kr0nxw0zbv285s7c1xeia-commodityheating-oil-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.308000
cms10db7b04jh0z7htmr5a1s4fred-commoditycrude-oil-wti:2009-04-292009-04-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-04-292009-04-2950.190000
cms233ibm0vq60zbvvif2tew7eia-commoditydiesel-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.328000
cms23481g0zml0zbvvanjfb4veia-commodityjet-fuel-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-04-292009-04-291.303000
cms10f3qh0hwy0z7hv2ge33rtfred-commoditynatural-gas-us:2009-04-292009-04-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-04-292009-04-293.430000
cms22z9z908ev0zbv3b1bbzweeia-commoditypropane:2009-04-292009-04-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-04-292009-04-290.629000
cms230oxe0g5j0zbvz1m91gfmeia-commoditygasoline-us-spot:2009-04-292009-04-29dayperiod2026-09-24 05:05:212026-07-27 02:38:39cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-04-292009-04-291.377000
cms10eca70c6i0z7hfpvgs3wafred-commoditycrude-oil-brent:2009-04-292009-04-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-292009-04-2950.220000
cms10ec9y0c6h0z7hwrrpi76lfred-commoditycrude-oil-brent:2009-04-282009-04-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-04-282009-04-2848.640000
131,208건 중 55,351–55,400← 이전1108 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬