Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z30r08uz0zqefwpi8yriwb-pink-sheettea-kolkata:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M052009-05-012.890000
cms22yv5w07mn0zqe8zsy9k5vwb-pink-sheettea-avg-3-auctions:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M052009-05-012.690000
cms22xq0y012n0zqeewrmymouwb-pink-sheetcrude-oil-brent:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M052009-05-0157.900000
cms22xtus01ot0zqekrp503xgwb-pink-sheetcrude-oil-dubai:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M052009-05-0157.400000
cms22xpfn00qs0zd1qg6k78fppcps-commoditypalladium:2009M052009-05-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M052009-05-01229.142857
cms22z9yw08et0zbvia32w8ddeia-commoditypropane:2009-05-012009-05-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-012009-05-010.641000
cms230rgs0i2k0zqewmhz6scwwb-pink-sheetrice-viet-namese-5:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M052009-05-01405.200000
cms233oru0yak0zqez3jfwfdhwb-pink-sheetcopper:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M052009-05-014569.000000
cms230q3v0hvc0zqep4wpleelwb-pink-sheetrice-thai-a-1:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M052009-05-01322.400000
cms230ydd0j4d0zqepgr8w56dwb-pink-sheetwheat-us-hrw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M052009-05-01261.500000
cms231j1z0mdd0zqel2f7gc14wb-pink-sheetlamb:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M052009-05-014.280000
cms230dih0fy60zqefjn0lmd1wb-pink-sheetmaize:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M052009-05-01179.900000
cms232p3m0stf0zqejy5hf8niwb-pink-sheetrubber-tsr20:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M052009-05-011.560000
cms23046k0ejs0zqeofyqmoc9wb-pink-sheetrapeseed-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M052009-05-01947.000000
cms2330f90ulk0zqe1am3obsiwb-pink-sheetdap:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M052009-05-01267.900000
cms233kog0xoe0zqe9w6mdgsgwb-pink-sheetiron-ore-cfr-spot:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M052009-05-0162.700000
cms231bzm0l8p0zqen43mnppkwb-pink-sheetbeef:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M052009-05-012.720000
cms2318290kmj0zqec49vwwn9wb-pink-sheetorange:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M052009-05-010.890000
cms233gio0x280zqe9nsvnnfzwb-pink-sheetaluminum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M052009-05-011460.000000
cms230ugc0iie0zqeghzkrguiwb-pink-sheetwheat-us-srw:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M052009-05-01202.500000
cms230hl40gkc0zqe7vxuce6rwb-pink-sheetsorghum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M052009-05-01160.100000
cms230nny0hhu0zqe0j8talyywb-pink-sheetrice-thai-25:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M052009-05-01454.000000
cms233cew0wg20zqeeoj7q8x0wb-pink-sheetpotassium-chloride:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M052009-05-01682.500000
cms2322x80pfb0zqec4vlqsl0wb-pink-sheettobacco-us-import-u-v:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M052009-05-014227.000000
cms232jlh0ry30zqe6a8atbfnwb-pink-sheetplywood:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M052009-05-01565.900000
cms232gr30ri90zqeioijmf5kwb-pink-sheetsawnwood-malaysian:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M052009-05-01855.400000
cms2309rm0fdy0zqe1h0r1vkkwb-pink-sheetbarley:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M052009-05-01128.700000
cms2326bw0py30zqe7bqip3chwb-pink-sheetlogs-cameroon:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M052009-05-01395.400000
cms22zdwb0ait0zqeoal9lqv7wb-pink-sheetgroundnuts:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M052009-05-011100.000000
cms233srb0ywq0zqedl0dzuaiwb-pink-sheetlead:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M052009-05-011440.000000
cms234cy811zk0zqe84jwajy7wb-pink-sheetplatinum:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M052009-05-011129.000000
cms22y5tq03mt0zqe6s3uyh5lwb-pink-sheetnatural-gas-us:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M052009-05-013.810000
cms23450p10r80zqec15a23xwwb-pink-sheetzinc:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M052009-05-011484.000000
cms22xmk000aj0zd1u4om90zypcps-commoditycobalt:2009M052009-05-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M052009-05-0129794.954471
cms2340uo10520zqezljktfr2wb-pink-sheetnickel:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M052009-05-0112635.000000
cms22yj7c05s50zqetshcy39vwb-pink-sheetcocoa:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M052009-05-012.480000
cms2348y811de0zqe3w1jy4viwb-pink-sheetgold:2009M052026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M052009-05-01929.000000
cms22yz4c088t0zqehw8f8t74wb-pink-sheettea-colombo:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M052009-05-012.960000
cms232wwy0u1r0zqet55nqgyzwb-pink-sheetphosphate-rock:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M052009-05-01270.000000
cms232t0p0tfl0zqe7uv8rzwuwb-pink-sheetrubber-rss3:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M052009-05-011.690000
cms233wsn0ziw0zqe6v2wqtjcwb-pink-sheettin:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M052009-05-0113793.000000
cms10ecal0c6k0z7hpkvyeyorfred-commoditycrude-oil-brent:2009-05-012009-05-01dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-012009-05-0151.750000
cms22xm7d00gh0zqe327sz42xwb-pink-sheetcrude-oil-average:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M052009-05-0158.200000
cms10f3qs0hx00z7h1vqxn9k1fred-commoditynatural-gas-us:2009-05-012009-05-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-012009-05-013.300000
cms22y1za030n0zqeaue1k5jtwb-pink-sheetcoal-south-african:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M052009-05-0158.000000
cms231uv60o6z0zqexc0hf1s3wb-pink-sheetsugar-us:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M052009-05-010.480000
cms234gx412lq0zqe3rz19r2uwb-pink-sheetsilver:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M052009-05-0114.000000
cms231n210mzj0zqew69wy2ycwb-pink-sheetshrimps-mexican:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M052009-05-019.880000
cms2305nd0ers0zqeml6vcm48wb-pink-sheetsunflower-oil:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M052009-05-01941.000000
cms22yn4b06eb0zqej8j964b3wb-pink-sheetcoffee-arabica:2009M052026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M052009-05-013.330000
131,208건 중 55,301–55,350← 이전1107 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬