홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230ovn0g5b0zbvpj87i2lw | eia-commodity | gasoline-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.656000 |
| cms2323je0nxo0zbvg4ubq3ew | eia-commodity | heating-oil-us-spot:2009-05-11 | 2009-05-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 1.459000 |
| cms10db8k04jp0z7hnslw87g8 | fred-commodity | crude-oil-wti:2009-05-11 | 2009-05-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-11 | 2009-05-11 | 57.790000 |
| cms10ecbh0c6q0z7h4woalfgj | fred-commodity | crude-oil-brent:2009-05-11 | 2009-05-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-11 | 2009-05-11 | 55.990000 |
| cms22z9xs08en0zbv277tsbcz | eia-commodity | propane:2009-05-11 | 2009-05-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-11 | 2009-05-11 | 0.686000 |
| cms22z9xz08eo0zbvd7izw6a2 | eia-commodity | propane:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 0.693000 |
| cms22yd2i03c60zbvgj9k8cc7 | eia-commodity | crude-stocks-us:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-08 | 2009-05-08 | 352234.000000 |
| cms2323jl0nxp0zbv0709nzia | eia-commodity | heating-oil-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.483000 |
| cms10f3ro0hx50z7h0rjmgjy0 | fred-commodity | natural-gas-us:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-08 | 2009-05-08 | 4.160000 |
| cms233ia90vpz0zbv2a3zj8a4 | eia-commodity | diesel-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.496000 |
| cms2348030zme0zbvelkzlmd5 | eia-commodity | jet-fuel-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.491000 |
| cms230ovu0g5c0zbv2l5vxgjq | eia-commodity | gasoline-us-spot:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-08 | 2009-05-08 | 1.687000 |
| cms10ecbd0c6p0z7hew008i65 | fred-commodity | crude-oil-brent:2009-05-08 | 2009-05-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-08 | 2009-05-08 | 56.020000 |
| cms10db8e04jo0z7h2efczxn8 | fred-commodity | crude-oil-wti:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-08 | 2009-05-08 | 58.580000 |
| cms22zztx0ccz0zbviwrgdldd | eia-commodity | propane-stocks-us:2009-05-08 | 2009-05-08 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-05-08 | 2009-05-08 | 46193.000000 |
| cms10db8804jn0z7hq9898fs8 | fred-commodity | crude-oil-wti:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-07 | 2009-05-07 | 56.670000 |
| cms10ecb90c6o0z7h3an5dkvw | fred-commodity | crude-oil-brent:2009-05-07 | 2009-05-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-07 | 2009-05-07 | 56.630000 |
| cms22z9y508ep0zbv7t16a56d | eia-commodity | propane:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-07 | 2009-05-07 | 0.678000 |
| cms230ow10g5d0zbvao8myfpl | eia-commodity | gasoline-us-spot:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-07 | 2009-05-07 | 1.637000 |
| cms10f3ri0hx40z7hcgoodvf6 | fred-commodity | natural-gas-us:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-07 | 2009-05-07 | 3.960000 |
| cms2323jr0nxq0zbv6u4lkrqi | eia-commodity | heating-oil-us-spot:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-07 | 2009-05-07 | 1.443000 |
| cms233iae0vq00zbv1f8zbego | eia-commodity | diesel-us-spot:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-07 | 2009-05-07 | 1.458000 |
| cms23480a0zmf0zbvqdooba7h | eia-commodity | jet-fuel-us-spot:2009-05-07 | 2009-05-07 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-07 | 2009-05-07 | 1.450000 |
| cms23480h0zmg0zbve37xec7x | eia-commodity | jet-fuel-us-spot:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-06 | 2009-05-06 | 1.441000 |
| cms233ian0vq10zbvd67k96kl | eia-commodity | diesel-us-spot:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-06 | 2009-05-06 | 1.449000 |
| cms10f3rc0hx30z7hvobkuz7e | fred-commodity | natural-gas-us:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-06 | 2009-05-06 | 3.670000 |
| cms230ow90g5e0zbvtvtnyacq | eia-commodity | gasoline-us-spot:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-06 | 2009-05-06 | 1.576000 |
| cms2323jy0nxr0zbv8z1t224a | eia-commodity | heating-oil-us-spot:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-06 | 2009-05-06 | 1.429000 |
| cms10ecb60c6n0z7h3wybc0yd | fred-commodity | crude-oil-brent:2009-05-06 | 2009-05-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-06 | 2009-05-06 | 55.070000 |
| cms10db8304jm0z7h5xtey86g | fred-commodity | crude-oil-wti:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-06 | 2009-05-06 | 56.290000 |
| cms22z9yb08eq0zbvsjgiqvl6 | eia-commodity | propane:2009-05-06 | 2009-05-06 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-06 | 2009-05-06 | 0.669000 |
| cms22z9yl08er0zbvly58l19p | eia-commodity | propane:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-05 | 2009-05-05 | 0.656000 |
| cms2323k30nxs0zbvoz9cr52n | eia-commodity | heating-oil-us-spot:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-05 | 2009-05-05 | 1.385000 |
| cms10f3r40hx20z7hkfvc0lct | fred-commodity | natural-gas-us:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-05 | 2009-05-05 | 3.620000 |
| cms23480p0zmh0zbvpt03ko4m | eia-commodity | jet-fuel-us-spot:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-05 | 2009-05-05 | 1.385000 |
| cms230owh0g5f0zbvk6k6rac9 | eia-commodity | gasoline-us-spot:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-05 | 2009-05-05 | 1.510000 |
| cms10ecb20c6m0z7houpmsckj | fred-commodity | crude-oil-brent:2009-05-05 | 2009-05-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-05 | 2009-05-05 | 53.160000 |
| cms10db7y04jl0z7h28o7wywc | fred-commodity | crude-oil-wti:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-05 | 2009-05-05 | 53.810000 |
| cms233iaw0vq20zbvq5ynecjt | eia-commodity | diesel-us-spot:2009-05-05 | 2009-05-05 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-05 | 2009-05-05 | 1.405000 |
| cms10ecau0c6l0z7hqbl3udq3 | fred-commodity | crude-oil-brent:2009-05-04 | 2009-05-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:30 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-05-04 | 2009-05-04 | 53.260000 |
| cms10db7t04jk0z7h60rp8cgn | fred-commodity | crude-oil-wti:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:42 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-05-04 | 2009-05-04 | 54.450000 |
| cms22z9yq08es0zbvdcvbi4ha | eia-commodity | propane:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-05-04 | 2009-05-04 | 0.659000 |
| cms230owp0g5g0zbvufnikxkm | eia-commodity | gasoline-us-spot:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:39 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-05-04 | 2009-05-04 | 1.514000 |
| cms22xwlo00oz0zbvf59tv279 | eia-commodity | gasoline-us-retail:2009-05-04 | 2009-05-04 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:29 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-05-04 | 2009-05-04 | 2.129000 |
| cms22y4x8021a0zbvql7m5i1o | eia-commodity | diesel-us-retail:2009-05-04 | 2009-05-04 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-05-04 | 2009-05-04 | 2.185000 |
| cms2323k90nxt0zbvzjfm89bk | eia-commodity | heating-oil-us-spot:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-05-04 | 2009-05-04 | 1.397000 |
| cms23480u0zmi0zbv4oq5dhwv | eia-commodity | jet-fuel-us-spot:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-04 | 2009-05-04 | 1.395000 |
| cms233ib10vq30zbv7ls03qpw | eia-commodity | diesel-us-spot:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-04 | 2009-05-04 | 1.420000 |
| cms10f3qy0hx10z7h9ieb90g2 | fred-commodity | natural-gas-us:2009-05-04 | 2009-05-04 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-05-04 | 2009-05-04 | 3.470000 |
| cms233ib80vq40zbv7vjg8ixa | eia-commodity | diesel-us-spot:2009-05-01 | 2009-05-01 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-05-01 | 2009-05-01 | 1.421000 |