Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y9ml04900zqeo9tbz8l1wb-pink-sheetnatural-gas-europe:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M062009-06-017.950000
cms230ydj0j4e0zqedhptdszswb-pink-sheetwheat-us-hrw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M062009-06-01256.600000
cms23182f0kmk0zqe1ee180x4wb-pink-sheetorange:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M062009-06-010.820000
cms22xmk600ak0zd1jv3jkbmtpcps-commoditycobalt:2009M062009-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M062009-06-0127447.078940
cms231bzs0l8q0zqe1gqcqxnhwb-pink-sheetbeef:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M062009-06-012.740000
cms22z9v908e90zbvljzdqay3eia-commoditypropane:2009-06-012009-06-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-012009-06-010.828000
cms232ab30qka0zqe0xdixn66wb-pink-sheetlogs-malaysian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M062009-06-01279.300000
cms22zkui0bku0zqeelmjzzvswb-pink-sheetgroundnut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M062009-06-011339.000000
cms232che0qw40zqestzcr1iewb-pink-sheetsawnwood-cameroon:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M062009-06-01761.600000
cms231yz00ot60zqe2mc3q8lowb-pink-sheetsugar-world:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M062009-06-010.360000
cms231uve0o700zqehlpa3aexwb-pink-sheetsugar-us:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M062009-06-010.490000
cms231fth0luw0zqe8w152jhswb-pink-sheetchicken:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M062009-06-011.940000
cms231n270mzk0zqehx4m7q6zwb-pink-sheetshrimps-mexican:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M062009-06-019.550000
cms231quw0nku0zqe50o17b8swb-pink-sheetsugar-eu:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M062009-06-010.550000
cms2334g60v7r0zqetpr432a3wb-pink-sheettsp:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M062009-06-01220.000000
cms23046q0ejt0zqev6y83wkiwb-pink-sheetrapeseed-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M062009-06-01917.000000
cms22yv6207mo0zqetfxorb6vwb-pink-sheettea-avg-3-auctions:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M062009-06-012.780000
cms230rh20i2l0zqehugetmflwb-pink-sheetrice-viet-namese-5:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M062009-06-01404.300000
cms22zuqm0d3c0zqeu0cde9p7wb-pink-sheetsoybeans:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M062009-06-01442.000000
cms22z71509h60zqenz68c2q1wb-pink-sheettea-mombasa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M062009-06-012.410000
cms230ugj0iif0zqevgrdws7hwb-pink-sheetwheat-us-srw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M062009-06-01201.700000
cms22zoxh0c700zqe91bafg6twb-pink-sheetpalm-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M062009-06-01789.000000
cms22zb1y0a3c0zqe1w5bywqdwb-pink-sheetcoconut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M062009-06-01747.000000
cms22z30y08v00zqed9nmwul1wb-pink-sheettea-kolkata:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M062009-06-012.800000
cms230no30hhv0zqe62fat03jwb-pink-sheetrice-thai-25:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M062009-06-01476.000000
cms230din0fy70zqe62nmdakzwb-pink-sheetmaize:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M062009-06-01179.500000
cms22zgrg0ayo0zqeio98xdurwb-pink-sheetfish-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M062009-06-011264.000000
cms2309ru0fdz0zqetznowfy4wb-pink-sheetbarley:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M062009-06-01148.600000
cms230q410hvd0zqerupy1kolwb-pink-sheetrice-thai-a-1:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M062009-06-01320.800000
cms230hla0gkd0zqe7lbvzfbuwb-pink-sheetsorghum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M062009-06-01153.000000
cms22zdwh0aiu0zqeihzm7mswwb-pink-sheetgroundnuts:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M062009-06-011100.000000
cms233i770vpl0zbv63ifnetveia-commoditydiesel-us-spot:2009-05-292009-05-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-292009-05-291.665000
cms2347xm0zm00zbv22ri4uy4eia-commodityjet-fuel-us-spot:2009-05-292009-05-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-292009-05-291.672000
cms22yd2003c30zbvvhpxf2jveia-commoditycrude-stocks-us:2009-05-292009-05-29dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-05-292009-05-29347582.000000
cms22z9vf08ea0zbvljnht1epeia-commoditypropane:2009-05-292009-05-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-292009-05-290.775000
cms22zztf0ccw0zbv22wlc30veia-commoditypropane-stocks-us:2009-05-292009-05-29dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-05-292009-05-2951346.000000
cms2323gw0nxb0zbvu8uxm6vweia-commodityheating-oil-us-spot:2009-05-292009-05-29dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-292009-05-291.636000
cms10eccy0c730z7hysgnjcvcfred-commoditycrude-oil-brent:2009-05-292009-05-29dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-292009-05-2964.980000
cms10db9y04k20z7hf29ms9gffred-commoditycrude-oil-wti:2009-05-292009-05-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-292009-05-2966.310000
cms10f3t30hxj0z7hy1q0hn2mfred-commoditynatural-gas-us:2009-05-292009-05-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-292009-05-293.920000
cms230otg0g4y0zbvcbe7igqueia-commoditygasoline-us-spot:2009-05-292009-05-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-292009-05-291.842000
cms10ecct0c720z7h46gjmpomfred-commoditycrude-oil-brent:2009-05-282009-05-28dayperiod2026-07-30 02:29:442026-07-26 08:37:30cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-05-282009-05-2863.470000
cms2347xs0zm10zbvqnjvrrbheia-commodityjet-fuel-us-spot:2009-05-282009-05-28dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-05-282009-05-281.592000
cms10db9u04k10z7hxkpa54uafred-commoditycrude-oil-wti:2009-05-282009-05-28dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-05-282009-05-2865.090000
cms22z9vm08eb0zbvc5iubgq1eia-commoditypropane:2009-05-282009-05-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-05-282009-05-280.763000
cms233i7g0vpm0zbvjh314vuyeia-commoditydiesel-us-spot:2009-05-282009-05-28dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-05-282009-05-281.567000
cms230otn0g4z0zbvojhbbi41eia-commoditygasoline-us-spot:2009-05-282009-05-28dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-05-282009-05-281.857000
cms10f3sz0hxi0z7h77bcbp3mfred-commoditynatural-gas-us:2009-05-282009-05-28dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-05-282009-05-283.550000
cms2323h20nxc0zbvu1g8hbaeeia-commodityheating-oil-us-spot:2009-05-282009-05-28dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-282009-05-281.585000
cms2323hc0nxd0zbv2o4ezc6beia-commodityheating-oil-us-spot:2009-05-272009-05-27dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-05-272009-05-271.533000
131,208건 중 55,101–55,150← 이전1103 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬