Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dba204k30z7hjlgtkujefred-commoditycrude-oil-wti:2009-06-012009-06-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-012009-06-0168.590000
cms232grc0ria0zqe88hhw704wb-pink-sheetsawnwood-malaysian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M062009-06-01817.900000
cms22zdwh0aiu0zqeihzm7mswwb-pink-sheetgroundnuts:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M062009-06-011100.000000
cms2326c20py40zqegcnq24fvwb-pink-sheetlogs-cameroon:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2009M062009-06-01406.500000
cms23046q0ejt0zqev6y83wkiwb-pink-sheetrapeseed-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M062009-06-01917.000000
cms22xq14012o0zqeabkmxclnwb-pink-sheetcrude-oil-brent:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M062009-06-0168.600000
cms2348ye11df0zqemm1g1anbwb-pink-sheetgold:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M062009-06-01946.000000
cms22y1zf030o0zqexcvqaa6bwb-pink-sheetcoal-south-african:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M062009-06-0160.200000
cms2340uu10530zqe5bx8o8m4wb-pink-sheetnickel:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M062009-06-0114960.000000
cms230ugj0iif0zqevgrdws7hwb-pink-sheetwheat-us-srw:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M062009-06-01201.700000
cms230no30hhv0zqe62fat03jwb-pink-sheetrice-thai-25:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M062009-06-01476.000000
cms22xwkz00ov0zbvur80hrxxeia-commoditygasoline-us-retail:2009-06-012009-06-01dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-012009-06-012.572000
cms10f3t70hxk0z7hwjsw41ijfred-commoditynatural-gas-us:2009-06-012009-06-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-012009-06-013.860000
cms22xmk600ak0zd1jv3jkbmtpcps-commoditycobalt:2009M062009-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:15cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M062009-06-0127447.078940
cms230hla0gkd0zqe7lbvzfbuwb-pink-sheetsorghum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M062009-06-01153.000000
cms2347xg0zlz0zbvrnz6iohxeia-commodityjet-fuel-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-012009-06-011.745000
cms22y9ml04900zqeo9tbz8l1wb-pink-sheetnatural-gas-europe:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M062009-06-017.950000
cms22ych504pi0zqefzupwz0zwb-pink-sheetliquefied-natural-gas-japan:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M062009-06-017.180000
cms22y5tw03mu0zqe7cd5nqsvwb-pink-sheetnatural-gas-us:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M062009-06-013.800000
cms2309ru0fdz0zqetznowfy4wb-pink-sheetbarley:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M062009-06-01148.600000
cms232jlp0ry40zqey4rouomnwb-pink-sheetplywood:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M062009-06-01563.600000
cms22zuqm0d3c0zqeu0cde9p7wb-pink-sheetsoybeans:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M062009-06-01442.000000
cms2322xe0pfc0zqe9vs2rntswb-pink-sheettobacco-us-import-u-v:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M062009-06-014245.000000
cms22xtux01ou0zqeos5kungdwb-pink-sheetcrude-oil-dubai:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M062009-06-0169.200000
cms22zgrg0ayo0zqeio98xdurwb-pink-sheetfish-meal:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M062009-06-011264.000000
cms230q410hvd0zqerupy1kolwb-pink-sheetrice-thai-a-1:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M062009-06-01320.800000
cms22xm7k00gi0zqekprr216uwb-pink-sheetcrude-oil-average:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M062009-06-0169.100000
cms23182f0kmk0zqe1ee180x4wb-pink-sheetorange:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M062009-06-010.820000
cms231bzs0l8q0zqe1gqcqxnhwb-pink-sheetbeef:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M062009-06-012.740000
cms232p3s0stg0zqeweke3sdcwb-pink-sheetrubber-tsr20:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M062009-06-011.530000
cms231j250mde0zqejwe8wxdjwb-pink-sheetlamb:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M062009-06-014.540000
cms22xzkn02mi0zqe1gnxq3m6wb-pink-sheetcoal-australian:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M062009-06-0171.400000
cms232wx50u1s0zqeb326stqhwb-pink-sheetphosphate-rock:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M062009-06-01198.000000
cms22z71509h60zqenz68c2q1wb-pink-sheettea-mombasa:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M062009-06-012.410000
cms2323go0nxa0zbvpp8u72l7eia-commodityheating-oil-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.725000
cms233os20yal0zqelx48nv43wb-pink-sheetcopper:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M062009-06-015014.000000
cms22yz4l088u0zqevzw5lf12wb-pink-sheettea-colombo:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M062009-06-013.140000
cms233cf20wg30zqemhyayfoswb-pink-sheetpotassium-chloride:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M062009-06-01682.500000
cms22xwcr023o0zqedpkkrhxnwb-pink-sheetcrude-oil-wti:2009M062026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M062009-06-0169.600000
cms234cye11zl0zqe7flfr0k6wb-pink-sheetplatinum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M062009-06-011218.000000
cms22zqrg0ch60zqefs6syl1xwb-pink-sheetpalm-kernel-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M062009-06-01733.000000
cms22zkui0bku0zqeelmjzzvswb-pink-sheetgroundnut-oil:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M062009-06-011339.000000
cms233wsu0zix0zqe65c1jyhjwb-pink-sheettin:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M062009-06-0114986.000000
cms22xpfu00qt0zd1qd1bshj2pcps-commoditypalladium:2009M062009-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M062009-06-01245.477273
cms23450u10r90zqefp1cgq7gwb-pink-sheetzinc:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M062009-06-011557.000000
cms234gxa12lr0zqe9eqilmh7wb-pink-sheetsilver:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M062009-06-0114.700000
cms233i720vpk0zbvmhdw7glxeia-commoditydiesel-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-012009-06-011.750000
cms10fj8p0lfe0z7h2pbiqwzhfred-commodityuranium:2009M062009-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M062009-06-0151.500000
cms230ot50g4x0zbv0b6s82dseia-commoditygasoline-us-spot:2009-06-012009-06-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-012009-06-011.869000
cms233giu0x290zqerm2hzharwb-pink-sheetaluminum:2009M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M062009-06-011574.000000
131,208건 중 55,051–55,100← 이전1102 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬