Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y1zl030p0zqe7yao5i0wwb-pink-sheetcoal-south-african:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:35cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M072009-07-0161.100000
cms22z31408v10zqegv09ux9uwb-pink-sheettea-kolkata:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:23cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M072009-07-012.740000
cms10dbe704kp0z7h8pylywaqfred-commoditycrude-oil-wti:2009-07-012009-07-01dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-07-012009-07-0169.320000
cms234gxf12ls0zqe3uumw8bewb-pink-sheetsilver:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M072009-07-0113.400000
cms10f3vx0hy60z7hiaiq95r4fred-commoditynatural-gas-us:2009-07-012009-07-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-07-012009-07-013.630000
cms22zuqs0d3d0zqedpl2zrfgwb-pink-sheetsoybeans:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M072009-07-01431.000000
cms22zdwo0aiv0zqeg5ii4dzzwb-pink-sheetgroundnuts:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M072009-07-011100.000000
cms234cyk11zm0zqec8p3ff9xwb-pink-sheetplatinum:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M072009-07-011162.000000
cms233os90yam0zqe4rzg02ndwb-pink-sheetcopper:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M072009-07-015216.000000
cms2340uz10540zqefpsuaj5fwb-pink-sheetnickel:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M072009-07-0115985.000000
cms230nob0hhw0zqe2m6ghyklwb-pink-sheetrice-thai-25:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M072009-07-01463.500000
cms233wt00ziy0zqepqb9gkkcwb-pink-sheettin:2009M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M072009-07-0114039.000000
cms2348yl11dg0zqehe1yulq9wb-pink-sheetgold:2009M072026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M072009-07-01934.000000
cms2347tv0zle0zbvervijoceeia-commodityjet-fuel-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.788000
cms10f3vr0hy50z7hsr79fqwffred-commoditynatural-gas-us:2009-06-302009-06-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-302009-06-303.720000
cms10dbdz04ko0z7h9j51p65tfred-commoditycrude-oil-wti:2009-06-302009-06-30dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-302009-06-3069.820000
cms10ecg80c7p0z7hp75116ngfred-commoditycrude-oil-brent:2009-06-302009-06-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-302009-06-3068.110000
cms22z9qx08do0zbvjokx7617eia-commoditypropane:2009-06-302009-06-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-302009-06-300.822000
cms230opj0g4c0zbvf03mr4nteia-commoditygasoline-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.841000
cms2323cy0nwp0zbv10w9cf38eia-commodityheating-oil-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-302009-06-301.715000
cms233i2r0voz0zbvxbgbx0ugeia-commoditydiesel-us-spot:2009-06-302009-06-30dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-302009-06-301.783000
cms233i2x0vp00zbvtrolk2l9eia-commoditydiesel-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.824000
cms2323d40nwq0zbvzzcwv3eqeia-commodityheating-oil-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.737000
cms230opp0g4d0zbvanwvuz1seia-commoditygasoline-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-292009-06-291.887000
cms22z9r308dp0zbvfmy34c33eia-commoditypropane:2009-06-292009-06-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-292009-06-290.838000
cms10dbdq04kn0z7hoquzjo7yfred-commoditycrude-oil-wti:2009-06-292009-06-29dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-292009-06-2971.470000
cms10f3vl0hy40z7hc0h9ggovfred-commoditynatural-gas-us:2009-06-292009-06-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-292009-06-293.880000
cms2347u30zlf0zbvjfg5xxioeia-commodityjet-fuel-us-spot:2009-06-292009-06-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-292009-06-291.829000
cms22xwkc00or0zbv67qfbo5feia-commoditygasoline-us-retail:2009-06-292009-06-29dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-06-292009-06-292.695000
cms10ecg40c7o0z7hpzuuqbtxfred-commoditycrude-oil-brent:2009-06-292009-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-292009-06-2969.750000
cms22y4vv02120zbv1rc9sjlfeia-commoditydiesel-us-retail:2009-06-292009-06-29dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-06-292009-06-292.608000
cms22zzsi0ccs0zbvn156u04xeia-commoditypropane-stocks-us:2009-06-262009-06-26dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-2660752.000000
cms10ecfz0c7n0z7huclefkbffred-commoditycrude-oil-brent:2009-06-262009-06-26dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-262009-06-2668.100000
cms233i340vp10zbvj1snfzvbeia-commoditydiesel-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.776000
cms22z9r908dq0zbvbuedq240eia-commoditypropane:2009-06-262009-06-26dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-262009-06-260.820000
cms230opv0g4e0zbvvy90hev0eia-commoditygasoline-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.824000
cms2323da0nwr0zbvn1sik57xeia-commodityheating-oil-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-262009-06-261.692000
cms22yd1b03bz0zbvf1uqpqogeia-commoditycrude-stocks-us:2009-06-262009-06-26dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-06-262009-06-26331784.000000
cms2347u80zlg0zbvyezho8fheia-commodityjet-fuel-us-spot:2009-06-262009-06-26dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-262009-06-261.791000
cms10f3vg0hy30z7hk9txib1sfred-commoditynatural-gas-us:2009-06-262009-06-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-262009-06-263.810000
cms10dbdi04km0z7hbhhl2b94fred-commoditycrude-oil-wti:2009-06-262009-06-26dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-262009-06-2669.160000
cms10f3vb0hy20z7hbwm1aw0sfred-commoditynatural-gas-us:2009-06-252009-06-25dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-06-252009-06-253.820000
cms10dbd904kl0z7hdzunuil2fred-commoditycrude-oil-wti:2009-06-252009-06-25dayperiod2026-09-24 05:03:442026-07-26 08:36:42cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-06-252009-06-2569.700000
cms2347ud0zlh0zbv8sswydlxeia-commodityjet-fuel-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.830000
cms10ecfv0c7m0z7hpiks2jcwfred-commoditycrude-oil-brent:2009-06-252009-06-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-06-252009-06-2568.820000
cms22z9rf08dr0zbvyrw2qkdqeia-commoditypropane:2009-06-252009-06-25dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-06-252009-06-250.826000
cms230oq20g4f0zbvv4o4pg70eia-commoditygasoline-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.836000
cms233i390vp20zbvjqidoou7eia-commoditydiesel-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:06:462026-07-27 02:40:50cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-06-252009-06-251.818000
cms2323df0nws0zbvglmzhlgveia-commodityheating-oil-us-spot:2009-06-252009-06-25dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-252009-06-251.734000
cms2323dm0nwt0zbv8rcxrn1peia-commodityheating-oil-us-spot:2009-06-242009-06-24dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-06-242009-06-241.690000
131,208건 중 54,851–54,900← 이전1098 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬