홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9p208dd0zbv12mk25mh | eia-commodity | propane:2009-07-16 | 2009-07-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-16 | 2009-07-16 | 0.737000 |
| cms22z9p808de0zbv7z9wxxxt | eia-commodity | propane:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 0.740000 |
| cms2347s50zl40zbvfff8mdtv | eia-commodity | jet-fuel-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.649000 |
| cms2323ap0nwf0zbvwcufzkh9 | eia-commodity | heating-oil-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.554000 |
| cms233i120vop0zbvcqcwttum | eia-commodity | diesel-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.635000 |
| cms10f3x10hyf0z7h1fg3mntu | fred-commodity | natural-gas-us:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-15 | 2009-07-15 | 3.370000 |
| cms10echd0c7z0z7h3043cpde | fred-commodity | crude-oil-brent:2009-07-15 | 2009-07-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-15 | 2009-07-15 | 61.250000 |
| cms10dbg904ky0z7h3getpjas | fred-commodity | crude-oil-wti:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-15 | 2009-07-15 | 61.490000 |
| cms230onn0g420zbvhhv906av | eia-commodity | gasoline-us-spot:2009-07-15 | 2009-07-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-15 | 2009-07-15 | 1.668000 |
| cms230onu0g430zbv86f8djz4 | eia-commodity | gasoline-us-spot:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-14 | 2009-07-14 | 1.595000 |
| cms2347sc0zl50zbvtwgy0m3q | eia-commodity | jet-fuel-us-spot:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-14 | 2009-07-14 | 1.571000 |
| cms10ech80c7y0z7hbw7ubova | fred-commodity | crude-oil-brent:2009-07-14 | 2009-07-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-14 | 2009-07-14 | 60.480000 |
| cms10dbg004kx0z7hx0mtjr6y | fred-commodity | crude-oil-wti:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-14 | 2009-07-14 | 59.620000 |
| cms22z9pe08df0zbv6eim59vp | eia-commodity | propane:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-14 | 2009-07-14 | 0.716000 |
| cms2323ay0nwg0zbvvn1hn2wa | eia-commodity | heating-oil-us-spot:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-14 | 2009-07-14 | 1.476000 |
| cms233i1a0voq0zbvhxu2fftk | eia-commodity | diesel-us-spot:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-14 | 2009-07-14 | 1.561000 |
| cms10f3wx0hye0z7hw6gjo4hz | fred-commodity | natural-gas-us:2009-07-14 | 2009-07-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-14 | 2009-07-14 | 3.290000 |
| cms10f3wu0hyd0z7hbu6rg82c | fred-commodity | natural-gas-us:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-13 | 2009-07-13 | 3.170000 |
| cms233i1e0vor0zbvoo0y90hs | eia-commodity | diesel-us-spot:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-13 | 2009-07-13 | 1.544000 |
| cms2323b90nwh0zbvq7q3stsy | eia-commodity | heating-oil-us-spot:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-13 | 2009-07-13 | 1.472000 |
| cms22y4vj02100zbvjgmo91g2 | eia-commodity | diesel-us-retail:2009-07-13 | 2009-07-13 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-07-13 | 2009-07-13 | 2.542000 |
| cms10dbfs04kw0z7hharju5j7 | fred-commodity | crude-oil-wti:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-13 | 2009-07-13 | 59.690000 |
| cms10ech30c7x0z7hzszg9pjt | fred-commodity | crude-oil-brent:2009-07-13 | 2009-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-13 | 2009-07-13 | 58.250000 |
| cms2347si0zl60zbv3fm40kyg | eia-commodity | jet-fuel-us-spot:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-13 | 2009-07-13 | 1.564000 |
| cms230oo10g440zbv1esx5jkk | eia-commodity | gasoline-us-spot:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-13 | 2009-07-13 | 1.600000 |
| cms22z9pj08dg0zbvdw1jtqhy | eia-commodity | propane:2009-07-13 | 2009-07-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-13 | 2009-07-13 | 0.696000 |
| cms22xwjz00op0zbv2ev2zo3t | eia-commodity | gasoline-us-retail:2009-07-13 | 2009-07-13 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-07-13 | 2009-07-13 | 2.584000 |
| cms22z9pq08dh0zbvk3q1ch7x | eia-commodity | propane:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-10 | 2009-07-10 | 0.688000 |
| cms233i1k0vos0zbvbfcr0rur | eia-commodity | diesel-us-spot:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-10 | 2009-07-10 | 1.555000 |
| cms2323bh0nwi0zbvsspcf6d6 | eia-commodity | heating-oil-us-spot:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-10 | 2009-07-10 | 1.499000 |
| cms10f3wr0hyc0z7hcceogl0y | fred-commodity | natural-gas-us:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-10 | 2009-07-10 | 3.240000 |
| cms2347so0zl70zbvnd2z0z0a | eia-commodity | jet-fuel-us-spot:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-10 | 2009-07-10 | 1.583000 |
| cms22yd0z03bx0zbvecopzo0p | eia-commodity | crude-stocks-us:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-10 | 2009-07-10 | 326270.000000 |
| cms22zzs10ccq0zbvwff5o8ex | eia-commodity | propane-stocks-us:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-07-10 | 2009-07-10 | 64404.000000 |
| cms230oo80g450zbvoj2pvuto | eia-commodity | gasoline-us-spot:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-10 | 2009-07-10 | 1.612000 |
| cms10dbfk04kv0z7h4x9ayvcx | fred-commodity | crude-oil-wti:2009-07-10 | 2009-07-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-10 | 2009-07-10 | 59.930000 |
| cms10ecgz0c7w0z7hs29gqbcm | fred-commodity | crude-oil-brent:2009-07-10 | 2009-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-10 | 2009-07-10 | 58.430000 |
| cms10dbfd04ku0z7hxx6dpa43 | fred-commodity | crude-oil-wti:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-09 | 2009-07-09 | 60.360000 |
| cms10ecgv0c7v0z7hfmnehc1x | fred-commodity | crude-oil-brent:2009-07-09 | 2009-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-09 | 2009-07-09 | 59.170000 |
| cms230oog0g460zbvykog8d6v | eia-commodity | gasoline-us-spot:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-07-09 | 2009-07-09 | 1.632000 |
| cms22z9pw08di0zbv73bzfrrz | eia-commodity | propane:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-07-09 | 2009-07-09 | 0.673000 |
| cms2323bn0nwj0zbvk3xpuxic | eia-commodity | heating-oil-us-spot:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-07-09 | 2009-07-09 | 1.472000 |
| cms2347su0zl80zbvpxtf7b7m | eia-commodity | jet-fuel-us-spot:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-09 | 2009-07-09 | 1.587000 |
| cms233i1r0vot0zbviomuefwi | eia-commodity | diesel-us-spot:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-09 | 2009-07-09 | 1.562000 |
| cms10f3wn0hyb0z7hapn51q3y | fred-commodity | natural-gas-us:2009-07-09 | 2009-07-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-09 | 2009-07-09 | 3.360000 |
| cms10f3wk0hya0z7hwaolf8y8 | fred-commodity | natural-gas-us:2009-07-08 | 2009-07-08 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-07-08 | 2009-07-08 | 3.220000 |
| cms233i1w0vou0zbv0fohisdf | eia-commodity | diesel-us-spot:2009-07-08 | 2009-07-08 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:50 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-08 | 2009-07-08 | 1.549000 |
| cms2347t00zl90zbvr61vyiau | eia-commodity | jet-fuel-us-spot:2009-07-08 | 2009-07-08 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-07-08 | 2009-07-08 | 1.591000 |
| cms10ecgr0c7u0z7hqysqt0ur | fred-commodity | crude-oil-brent:2009-07-08 | 2009-07-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-07-08 | 2009-07-08 | 59.710000 |
| cms10dbf504kt0z7hlr1sqlv2 | fred-commodity | crude-oil-wti:2009-07-08 | 2009-07-08 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-07-08 | 2009-07-08 | 60.150000 |