홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z9ks08co0zbvc7i97eks | eia-commodity | propane:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 0.933000 |
| cms23235l0nvp0zbvpvy0w3yw | eia-commodity | heating-oil-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.867000 |
| cms10dbju04lo0z7hkmdq2j1d | fred-commodity | crude-oil-wti:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-20 | 2009-08-20 | 72.400000 |
| cms2347nr0zke0zbvrowgvdrt | eia-commodity | jet-fuel-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.885000 |
| cms233hwd0vnz0zbvhrksoi53 | eia-commodity | diesel-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.892000 |
| cms10eckb0c8p0z7htsfm8kfc | fred-commodity | crude-oil-brent:2009-08-20 | 2009-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-20 | 2009-08-20 | 73.750000 |
| cms230oix0g3c0zbvd62lfh2i | eia-commodity | gasoline-us-spot:2009-08-20 | 2009-08-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-20 | 2009-08-20 | 1.900000 |
| cms10eck70c8o0z7h4xhm4iqj | fred-commodity | crude-oil-brent:2009-08-19 | 2009-08-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-19 | 2009-08-19 | 72.810000 |
| cms233hwj0vo00zbvequz32o3 | eia-commodity | diesel-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.928000 |
| cms23235r0nvq0zbv09wp896x | eia-commodity | heating-oil-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.898000 |
| cms2347nx0zkf0zbvsbgzuyz4 | eia-commodity | jet-fuel-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.910000 |
| cms10dbjq04ln0z7hfzfwd7rb | fred-commodity | crude-oil-wti:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-19 | 2009-08-19 | 72.540000 |
| cms230oj30g3d0zbv5yyesidc | eia-commodity | gasoline-us-spot:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 1.950000 |
| cms22z9kz08cp0zbvk7cwcnb4 | eia-commodity | propane:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-19 | 2009-08-19 | 0.935000 |
| cms10f3zs0hz40z7hhlgbpv3n | fred-commodity | natural-gas-us:2009-08-19 | 2009-08-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-19 | 2009-08-19 | 3.030000 |
| cms22z9l508cq0zbv6abbecae | eia-commodity | propane:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 0.895000 |
| cms10dbjk04lm0z7hl0ri6v5t | fred-commodity | crude-oil-wti:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-18 | 2009-08-18 | 69.220000 |
| cms23235x0nvr0zbvcbc7y1us | eia-commodity | heating-oil-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.845000 |
| cms2347o30zkg0zbv8b88blyr | eia-commodity | jet-fuel-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.862000 |
| cms233hwp0vo10zbvyblzrrfj | eia-commodity | diesel-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.880000 |
| cms10eck30c8n0z7hjfmu32tg | fred-commodity | crude-oil-brent:2009-08-18 | 2009-08-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-18 | 2009-08-18 | 68.660000 |
| cms230oj90g3e0zbvqrtr1ml0 | eia-commodity | gasoline-us-spot:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-18 | 2009-08-18 | 1.918000 |
| cms10f3zm0hz30z7hc6glk67i | fred-commodity | natural-gas-us:2009-08-18 | 2009-08-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-18 | 2009-08-18 | 3.120000 |
| cms10f3zh0hz20z7hqijk5cnh | fred-commodity | natural-gas-us:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-17 | 2009-08-17 | 3.110000 |
| cms22xwj400ok0zbvijxheppe | eia-commodity | gasoline-us-retail:2009-08-17 | 2009-08-17 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-08-17 | 2009-08-17 | 2.691000 |
| cms22y4ul020v0zbv92i637nd | eia-commodity | diesel-us-retail:2009-08-17 | 2009-08-17 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-08-17 | 2009-08-17 | 2.652000 |
| cms22z9ld08cr0zbvsxbwpopp | eia-commodity | propane:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 0.873000 |
| cms10ecjz0c8m0z7h4j6rwktf | fred-commodity | crude-oil-brent:2009-08-17 | 2009-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-17 | 2009-08-17 | 68.650000 |
| cms10dbjg04ll0z7h4wi2vhyn | fred-commodity | crude-oil-wti:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-17 | 2009-08-17 | 66.720000 |
| cms233hww0vo20zbv7ndql09o | eia-commodity | diesel-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.845000 |
| cms2347oa0zkh0zbvttkxvsvt | eia-commodity | jet-fuel-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.830000 |
| cms230ojg0g3f0zbvwk7ts8kb | eia-commodity | gasoline-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.867000 |
| cms2323630nvs0zbvn9lae5a4 | eia-commodity | heating-oil-us-spot:2009-08-17 | 2009-08-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-17 | 2009-08-17 | 1.805000 |
| cms2323690nvt0zbvxputsl4w | eia-commodity | heating-oil-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.818000 |
| cms230ojm0g3g0zbvphrdw3m8 | eia-commodity | gasoline-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.868000 |
| cms10ecjv0c8l0z7hok5lck9x | fred-commodity | crude-oil-brent:2009-08-14 | 2009-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-14 | 2009-08-14 | 71.330000 |
| cms233hx10vo30zbvzf22fyu5 | eia-commodity | diesel-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.863000 |
| cms2347og0zki0zbv6widri8x | eia-commodity | jet-fuel-us-spot:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 1.853000 |
| cms10dbjc04lk0z7hqdpvhqc3 | fred-commodity | crude-oil-wti:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-14 | 2009-08-14 | 67.510000 |
| cms10f3zb0hz10z7hmqcbn97g | fred-commodity | natural-gas-us:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-08-14 | 2009-08-14 | 3.180000 |
| cms22z9lk08cs0zbvmixiea4p | eia-commodity | propane:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-14 | 2009-08-14 | 0.904000 |
| cms22yd0303bs0zbvy7x10scc | eia-commodity | crude-stocks-us:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-14 | 2009-08-14 | 325595.000000 |
| cms22zzr00ccl0zbvq55337nx | eia-commodity | propane-stocks-us:2009-08-14 | 2009-08-14 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-08-14 | 2009-08-14 | 69802.000000 |
| cms22z9lq08ct0zbvwu13jnid | eia-commodity | propane:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 0.904000 |
| cms233hx70vo40zbvuabrm3ad | eia-commodity | diesel-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.930000 |
| cms10dbj704lj0z7hbqxw620e | fred-commodity | crude-oil-wti:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-08-13 | 2009-08-13 | 70.570000 |
| cms23236f0nvu0zbvnjdql6d0 | eia-commodity | heating-oil-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:44 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.892000 |
| cms230ojs0g3h0zbv7yzrh6wo | eia-commodity | gasoline-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.952000 |
| cms2347om0zkj0zbv31wkvfjt | eia-commodity | jet-fuel-us-spot:2009-08-13 | 2009-08-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-08-13 | 2009-08-13 | 1.905000 |
| cms10ecjr0c8k0z7h3yzi42z2 | fred-commodity | crude-oil-brent:2009-08-13 | 2009-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-08-13 | 2009-08-13 | 73.760000 |