Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fj910lfh0z7hw8pblv5ofred-commodityuranium:2009M092009-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M092009-09-0144.277778
cms10ecl70c8x0z7hxfwfegk4fred-commoditycrude-oil-brent:2009-09-012009-09-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-012009-09-0168.780000
cms23451c10rc0zqec1ao7a69wb-pink-sheetzinc:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M092009-09-011884.000000
cms10f4180hzd0z7hjx1k24n0fred-commoditynatural-gas-us:2009-09-012009-09-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-012009-09-012.360000
cms22xpgc00qw0zd1y5vkyg6vpcps-commoditypalladium:2009M092009-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M092009-09-01293.318182
cms234gxs12lu0zqeqz7vplu3wb-pink-sheetsilver:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M092009-09-0116.400000
cms22zb2g0a3f0zqeq2whurlswb-pink-sheetcoconut-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M092009-09-01701.000000
cms22yn4z06ef0zqe1vm53uqkwb-pink-sheetcoffee-arabica:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M092009-09-013.270000
cms22zgs60ayr0zqejwqghh9qwb-pink-sheetfish-meal:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M092009-09-011162.000000
cms22y5uf03mx0zqedgvq30ckwb-pink-sheetnatural-gas-us:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:40cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2009M092009-09-012.960000
cms22ychn04pl0zqey4txmflhwb-pink-sheetliquefied-natural-gas-japan:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M092009-09-018.420000
cms230rhs0i2o0zqefhqgp6kiwb-pink-sheetrice-viet-namese-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M092009-09-01392.900000
cms23182y0kmn0zqexrxoany4wb-pink-sheetorange:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M092009-09-011.030000
cms2305o10erw0zqey5u902g2wb-pink-sheetsunflower-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2009M092009-09-01809.000000
cms230hls0gkg0zqeaxip7cbcwb-pink-sheetsorghum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M092009-09-01141.800000
cms22yv6m07mr0zqedzub3yl1wb-pink-sheettea-avg-3-auctions:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M092009-09-013.160000
cms2322xw0pff0zqe41pny5nqwb-pink-sheettobacco-us-import-u-v:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M092009-09-014300.000000
cms22z31h08v30zqec5g4d2nvwb-pink-sheettea-kolkata:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2009M092009-09-012.740000
cms2309sh0fe20zqeh0onefy3wb-pink-sheetbarley:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M092009-09-01103.500000
cms23047g0ejw0zqecj3fzkzhwb-pink-sheetrapeseed-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M092009-09-01855.000000
cms2330fz0ulo0zqekyy1y0tpwb-pink-sheetdap:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M092009-09-01280.600000
cms233oso0yao0zqenorntsb6wb-pink-sheetcopper:2009M092026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M092009-09-016196.000000
cms22zqs00ch90zqeo91mhucewb-pink-sheetpalm-kernel-oil:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M092009-09-01701.000000
cms22yfca05630zqelu0s6x05wb-pink-sheetnatural-gas-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M092009-09-0175.600000
cms231uvz0o730zqebbv7ftcbwb-pink-sheetsugar-us:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M092009-09-010.640000
cms232nim0skd0zqerhpmglb4wb-pink-sheetcotton-a-index:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M092009-09-011.410000
cms2334gp0v7u0zqe92bv55zpwb-pink-sheettsp:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M092009-09-01225.000000
cms234cyv11zo0zqe5e3oe3g6wb-pink-sheetplatinum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M092009-09-011289.000000
cms231yzj0ot90zqepeh22memwb-pink-sheetsugar-world:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M092009-09-010.510000
cms231fu00luz0zqe5udd3ljjwb-pink-sheetchicken:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M092009-09-011.870000
cms233gjc0x2c0zqesa4nzplnwb-pink-sheetaluminum:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M092009-09-011834.000000
cms233wtc0zj00zqejzf6uzmqwb-pink-sheettin:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M092009-09-0114869.000000
cms232chy0qw70zqe1kkjer2ewb-pink-sheetsawnwood-cameroon:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M092009-09-01775.500000
cms231n2q0mzn0zqewcdrwnj0wb-pink-sheetshrimps-mexican:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M092009-09-017.810000
cms230lam0h4o0zqe7mtt7kolwb-pink-sheetrice-thai-5:2009M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2009M092009-09-01518.800000
cms10ecl40c8w0z7hsix6uke8fred-commoditycrude-oil-brent:2009-08-312009-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-08-312009-08-3169.020000
cms233hv70vns0zbvbfp8uq37eia-commoditydiesel-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.811000
cms2347mk0zk70zbv835fv75xeia-commodityjet-fuel-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-312009-08-311.781000
cms22z9jb08ch0zbvrzwbbswpeia-commoditypropane:2009-08-312009-08-31dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-08-312009-08-310.918000
cms22y4u9020t0zbvpeukxpi4eia-commoditydiesel-us-retail:2009-08-312009-08-31dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-08-312009-08-312.674000
cms22xwis00oi0zbvfqqzxogoeia-commoditygasoline-us-retail:2009-08-312009-08-31dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-08-312009-08-312.667000
cms10f4120hzc0z7h9fkjt6agfred-commoditynatural-gas-us:2009-08-312009-08-31dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-08-312009-08-312.420000
cms23234h0nvi0zbvab1ouzljeia-commodityheating-oil-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.773000
cms10dbkn04lv0z7houkmdzvpfred-commoditycrude-oil-wti:2009-08-312009-08-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-08-312009-08-3169.970000
cms230ohp0g350zbv1fsa78gdeia-commoditygasoline-us-spot:2009-08-312009-08-31dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-312009-08-311.828000
cms22zzqn0ccj0zbvonjl364ueia-commoditypropane-stocks-us:2009-08-282009-08-28dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-08-282009-08-2869131.000000
cms230ohw0g360zbvpjki4twleia-commoditygasoline-us-spot:2009-08-282009-08-28dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-08-282009-08-281.931000
cms22yczq03bq0zbvz0ivnbs3eia-commoditycrude-stocks-us:2009-08-282009-08-28dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-08-282009-08-28325351.000000
cms2347mp0zk80zbvjdd7dgs8eia-commodityjet-fuel-us-spot:2009-08-282009-08-28dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-08-282009-08-281.867000
cms23234m0nvj0zbvnqxmbb4beia-commodityheating-oil-us-spot:2009-08-282009-08-28dayperiod2026-09-24 05:06:032026-07-27 02:39:44cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-08-282009-08-281.849000
131,208건 중 54,301–54,350← 이전1087 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬