Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22y4tl020p0zbvxma4keapeia-commoditydiesel-us-retail:2009-09-282009-09-28dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-282009-09-282.601000
cms22z9fq08by0zbv84n5y760eia-commoditypropane:2009-09-282009-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-282009-09-280.929000
cms2323100nuz0zbv4a0d7rmneia-commodityheating-oil-us-spot:2009-09-282009-09-28dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-282009-09-281.672000
cms2323170nv00zbv4jlsdbdeeia-commodityheating-oil-us-spot:2009-09-252009-09-25dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-252009-09-251.652000
cms22zzpz0ccf0zbvcz7s3zvteia-commoditypropane-stocks-us:2009-09-252009-09-25dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-09-252009-09-2572816.000000
cms22z9fw08bz0zbvakp4kux6eia-commoditypropane:2009-09-252009-09-25dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-252009-09-250.835000
cms230oen0g2n0zbvkls8vcr0eia-commoditygasoline-us-spot:2009-09-252009-09-25dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-252009-09-251.633000
cms22ycz203bm0zbv5a4zfp8peia-commoditycrude-stocks-us:2009-09-252009-09-25dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-252009-09-25320467.000000
cms2347ji0zjp0zbv8dtoiuyteia-commodityjet-fuel-us-spot:2009-09-252009-09-25dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-252009-09-251.700000
cms233hs70vna0zbv4s69415yeia-commoditydiesel-us-spot:2009-09-252009-09-25dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-252009-09-251.735000
cms10f43r0hzu0z7hz1vjwh01fred-commoditynatural-gas-us:2009-09-252009-09-25dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-252009-09-253.610000
cms10ecna0c9e0z7hz9qsib7zfred-commoditycrude-oil-brent:2009-09-252009-09-25dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-252009-09-2564.600000
cms10dbmo04md0z7hz3kkjq8zfred-commoditycrude-oil-wti:2009-09-252009-09-25dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-252009-09-2565.910000
cms10ecn40c9d0z7hheobu9esfred-commoditycrude-oil-brent:2009-09-242009-09-24dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-242009-09-2464.990000
cms22z9g408c00zbv0edz8kr9eia-commoditypropane:2009-09-242009-09-24dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-242009-09-240.917000
cms230oes0g2o0zbvvvt6t85deia-commoditygasoline-us-spot:2009-09-242009-09-24dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-242009-09-241.642000
cms10dbmk04mc0z7hx55z3nprfred-commoditycrude-oil-wti:2009-09-242009-09-24dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-242009-09-2465.740000
cms23231e0nv10zbvtsp9q51neia-commodityheating-oil-us-spot:2009-09-242009-09-24dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-242009-09-241.655000
cms233hsd0vnb0zbv62xk680feia-commoditydiesel-us-spot:2009-09-242009-09-24dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-242009-09-241.717000
cms10f43o0hzt0z7hns25w4flfred-commoditynatural-gas-us:2009-09-242009-09-24dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-242009-09-243.560000
cms2347jp0zjq0zbv1noltypoeia-commodityjet-fuel-us-spot:2009-09-242009-09-24dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-242009-09-241.704000
cms2347jv0zjr0zbvamv8a61peia-commodityjet-fuel-us-spot:2009-09-232009-09-23dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-232009-09-231.761000
cms233hsj0vnc0zbvds23izqmeia-commoditydiesel-us-spot:2009-09-232009-09-23dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-232009-09-231.784000
cms10ecmz0c9c0z7hvgwdwwqqfred-commoditycrude-oil-brent:2009-09-232009-09-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-232009-09-2367.430000
cms10f43k0hzs0z7hwm7yzgj9fred-commoditynatural-gas-us:2009-09-232009-09-23dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-232009-09-233.430000
cms23231l0nv20zbv1wwy58ureia-commodityheating-oil-us-spot:2009-09-232009-09-23dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-232009-09-231.726000
cms230oez0g2p0zbvrcydr5s1eia-commoditygasoline-us-spot:2009-09-232009-09-23dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-232009-09-231.688000
cms22z9ga08c10zbves3h1spoeia-commoditypropane:2009-09-232009-09-23dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-232009-09-230.954000
cms10dbmg04mb0z7hmf3z4pfhfred-commoditycrude-oil-wti:2009-09-232009-09-23dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-232009-09-2368.740000
cms230of60g2q0zbvlma27d5zeia-commoditygasoline-us-spot:2009-09-222009-09-22dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-222009-09-221.793000
cms233hso0vnd0zbvua70vkm6eia-commoditydiesel-us-spot:2009-09-222009-09-22dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-222009-09-221.828000
cms22z9gi08c20zbvvlbqujo0eia-commoditypropane:2009-09-222009-09-22dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-222009-09-220.983000
cms23231r0nv30zbvgz883jejeia-commodityheating-oil-us-spot:2009-09-222009-09-22dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-222009-09-221.778000
cms2347k10zjs0zbv6gulflzseia-commodityjet-fuel-us-spot:2009-09-222009-09-22dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-222009-09-221.836000
cms10f43f0hzr0z7hfn7oqbtofred-commoditynatural-gas-us:2009-09-222009-09-22dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-222009-09-223.370000
cms10dbmc04ma0z7h9jpki5v9fred-commoditycrude-oil-wti:2009-09-222009-09-22dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-222009-09-2271.500000
cms10ecmu0c9b0z7h1fkouzyefred-commoditycrude-oil-brent:2009-09-222009-09-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-222009-09-2269.650000
cms10ecmo0c9a0z7hbnzslk4sfred-commoditycrude-oil-brent:2009-09-212009-09-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-212009-09-2168.110000
cms10dbm804m90z7hbpze2q0ffred-commoditycrude-oil-wti:2009-09-212009-09-21dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-212009-09-2169.740000
cms10f4390hzq0z7hx969eiy8fred-commoditynatural-gas-us:2009-09-212009-09-21dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-212009-09-213.350000
cms23231y0nv40zbvtx0brq42eia-commodityheating-oil-us-spot:2009-09-212009-09-21dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-212009-09-211.720000
cms22y4tr020q0zbvrxov428keia-commoditydiesel-us-retail:2009-09-212009-09-21dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-212009-09-212.622000
cms22z9gp08c30zbv8ipdr5ubeia-commoditypropane:2009-09-212009-09-21dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-212009-09-210.963000
cms233hsu0vne0zbv1otn6lkieia-commoditydiesel-us-spot:2009-09-212009-09-21dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-212009-09-211.760000
cms230ofc0g2r0zbvk5zzom8eeia-commoditygasoline-us-spot:2009-09-212009-09-21dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-212009-09-211.761000
cms2347k60zjt0zbvnag8ur6eeia-commodityjet-fuel-us-spot:2009-09-212009-09-21dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-212009-09-211.745000
cms22xwi900of0zbv59bzlmcgeia-commoditygasoline-us-retail:2009-09-212009-09-21dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-212009-09-212.607000
cms22ycz803bn0zbvvqx0rekqeia-commoditycrude-stocks-us:2009-09-182009-09-18dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-09-182009-09-18317671.000000
cms2347kd0zju0zbv2hf5zllbeia-commodityjet-fuel-us-spot:2009-09-182009-09-18dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-182009-09-181.816000
cms10f4340hzp0z7hgsfk0ixjfred-commoditynatural-gas-us:2009-09-182009-09-18dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-182009-09-183.210000
131,208건 중 54,101–54,150← 이전1083 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬