Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22ycht04pm0zqen9g13tudwb-pink-sheetliquefied-natural-gas-japan:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M102009-10-019.100000
cms233wti0zj10zqeoo9hy18jwb-pink-sheettin:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M102009-10-0115009.000000
cms234cz211zp0zqefuh1zuigwb-pink-sheetplatinum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M102009-10-011333.000000
cms233osv0yap0zqe85umckc3wb-pink-sheetcopper:2009M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M102009-10-016288.000000
cms2334gw0v7v0zqep4ujgg06wb-pink-sheettsp:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M102009-10-01246.500000
cms23148i0k0i0zqewynnnp9mwb-pink-sheetbanana-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M102009-10-010.810000
cms231n2w0mzo0zqe9cjo4r2xwb-pink-sheetshrimps-mexican:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M102009-10-017.620000
cms231fu60lv00zqe9taztix5wb-pink-sheetchicken:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2009M102009-10-011.830000
cms22xmku00ao0zd18tr16m07pcps-commoditycobalt:2009M102009-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M102009-10-0132312.208226
cms10fj960lfi0z7hhobildyxfred-commodityuranium:2009M102009-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M102009-10-0146.111111
cms10f4450hzy0z7hmy8s0p1afred-commoditynatural-gas-us:2009-10-012009-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-012009-10-012.910000
cms2322y20pfg0zqexs96o3p2wb-pink-sheettobacco-us-import-u-v:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M102009-10-014329.000000
cms2309sn0fe30zqegadc8so6wb-pink-sheetbarley:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M102009-10-01130.700000
cms230odz0g2j0zbvodxrv98leia-commoditygasoline-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.760000
cms230ri10i2p0zqepri4ilw0wb-pink-sheetrice-viet-namese-5:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M102009-10-01414.100000
cms22zure0d3g0zqex1ripb7mwb-pink-sheetsoybeans:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M102009-10-01430.000000
cms22zgsc0ays0zqe7ihy8np5wb-pink-sheetfish-meal:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M102009-10-011079.000000
cms22z71u09ha0zqe3wog0iq1wb-pink-sheettea-mombasa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M102009-10-012.610000
cms233ss70ywv0zqeuq0xw67fwb-pink-sheetlead:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:03cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M102009-10-012241.000000
cms232jmj0ry80zqexmal7xt2wb-pink-sheetplywood:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M102009-10-01559.300000
cms22yj8605sa0zqej3tln6vmwb-pink-sheetcocoa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M102009-10-013.370000
cms22xzla02mm0zqekuvo8ux6wb-pink-sheetcoal-australian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M102009-10-0171.100000
cms22xtvl01oy0zqe2ld13s89wb-pink-sheetcrude-oil-dubai:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M102009-10-0173.300000
cms23230e0nuw0zbvqg6dfk0meia-commodityheating-oil-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.790000
cms231uw50o740zqe4zsj4r1nwb-pink-sheetsugar-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M102009-10-010.680000
cms22y9na04940zqecfad708ewb-pink-sheetnatural-gas-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M102009-10-017.600000
cms231yzq0ota0zqevmvog64nwb-pink-sheetsugar-world:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M102009-10-010.500000
cms233hrn0vn70zbv3fi6pvqseia-commoditydiesel-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.819000
cms10f4420hzx0z7hbasiyrt9fred-commoditynatural-gas-us:2009-09-302009-09-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-302009-09-303.250000
cms23230n0nux0zbvp6j94nofeia-commodityheating-oil-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.805000
cms230oe50g2k0zbvytif4lydeia-commoditygasoline-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-302009-09-301.752000
cms22z9f808bw0zbvx7yhrcaieia-commoditypropane:2009-09-302009-09-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-302009-09-300.945000
cms10ecnq0c9h0z7h15o7kfzrfred-commoditycrude-oil-brent:2009-09-302009-09-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-302009-09-3065.820000
cms10dbn104mg0z7hyppj3pawfred-commoditycrude-oil-wti:2009-09-302009-09-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-302009-09-3070.460000
cms2347j00zjm0zbvchmzamb5eia-commodityjet-fuel-us-spot:2009-09-302009-09-30dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-302009-09-301.794000
cms2347j60zjn0zbvzjkhtaineia-commodityjet-fuel-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.699000
cms233hrt0vn80zbv9kcwsxoceia-commoditydiesel-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-292009-09-291.719000
cms230oeb0g2l0zbv5d1x3j6reia-commoditygasoline-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.648000
cms23230r0nuy0zbvkx5c5djdeia-commodityheating-oil-us-spot:2009-09-292009-09-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-09-292009-09-291.680000
cms10f43y0hzw0z7hfskd4gcufred-commoditynatural-gas-us:2009-09-292009-09-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-09-292009-09-293.300000
cms10dbmx04mf0z7h9dp91ygwfred-commoditycrude-oil-wti:2009-09-292009-09-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-292009-09-2966.560000
cms10ecnk0c9g0z7hbb99x76bfred-commoditycrude-oil-brent:2009-09-292009-09-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-292009-09-2964.630000
cms22z9fj08bx0zbvplzvkwbueia-commoditypropane:2009-09-292009-09-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-292009-09-290.917000
cms22z9fq08by0zbv84n5y760eia-commoditypropane:2009-09-282009-09-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-09-282009-09-280.929000
cms10ecng0c9f0z7hdn5vvzs8fred-commoditycrude-oil-brent:2009-09-282009-09-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-09-282009-09-2865.430000
cms22xwi300oe0zbvhceoi1r2eia-commoditygasoline-us-retail:2009-09-282009-09-28dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-09-282009-09-282.554000
cms10dbmt04me0z7h7ndmq7rofred-commoditycrude-oil-wti:2009-09-282009-09-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-09-282009-09-2866.690000
cms230oeh0g2m0zbvmf0hq36keia-commoditygasoline-us-spot:2009-09-282009-09-28dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-09-282009-09-281.645000
cms22y4tl020p0zbvxma4keapeia-commoditydiesel-us-retail:2009-09-282009-09-28dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-09-282009-09-282.601000
cms233hs10vn90zbv2wmk36kueia-commoditydiesel-us-spot:2009-09-282009-09-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-09-282009-09-281.729000
131,208건 중 54,051–54,100← 이전1082 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬