Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms2322y20pfg0zqexs96o3p2wb-pink-sheettobacco-us-import-u-v:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2009M102009-10-014329.000000
cms232gsa0rie0zqe1hqi64d0wb-pink-sheetsawnwood-malaysian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M102009-10-01805.100000
cms230q4q0hvh0zqe2qmi8qmewb-pink-sheetrice-thai-a-1:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M102009-10-01298.400000
cms22yn5506eg0zqemb7g0x43wb-pink-sheetcoffee-arabica:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M102009-10-013.410000
cms232nis0ske0zqefduqd5xcwb-pink-sheetcotton-a-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M102009-10-011.470000
cms22zdx70aiy0zqetctyy3bwwb-pink-sheetgroundnuts:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M102009-10-011150.000000
cms22yv6s07ms0zqer02osf80wb-pink-sheettea-avg-3-auctions:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M102009-10-013.030000
cms22yfcg05640zqeffjkx16kwb-pink-sheetnatural-gas-index:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M102009-10-0191.200000
cms233cfs0wg70zqeypb3yw7gwb-pink-sheetpotassium-chloride:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M102009-10-01425.000000
cms2340vi10570zqegp8ykfoiwb-pink-sheetnickel:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M102009-10-0118525.000000
cms2347iu0zjl0zbvaz3a3w45eia-commodityjet-fuel-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-012009-10-011.785000
cms23148i0k0i0zqewynnnp9mwb-pink-sheetbanana-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2009M102009-10-010.810000
cms22z9f208bv0zbvmv41ec1seia-commoditypropane:2009-10-012009-10-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-012009-10-010.943000
cms22yj8605sa0zqej3tln6vmwb-pink-sheetcocoa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M102009-10-013.370000
cms23230e0nuw0zbvqg6dfk0meia-commodityheating-oil-us-spot:2009-10-012009-10-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-012009-10-011.790000
cms234gxy12lv0zqebucxii54wb-pink-sheetsilver:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2009M102009-10-0117.200000
cms232ci60qw80zqe27tfyeiewb-pink-sheetsawnwood-cameroon:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2009M102009-10-01790.000000
cms232t1z0tfq0zqep3sp1penwb-pink-sheetrubber-rss3:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M102009-10-012.350000
cms231yzq0ota0zqevmvog64nwb-pink-sheetsugar-world:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M102009-10-010.500000
cms233gjj0x2d0zqeyssjxw75wb-pink-sheetaluminum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M102009-10-011879.000000
cms233kpc0xoj0zqec05xbu8iwb-pink-sheetiron-ore-cfr-spot:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M102009-10-0186.800000
cms23451i10rd0zqeq6265h4hwb-pink-sheetzinc:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M102009-10-012072.000000
cms231uw50o740zqe4zsj4r1nwb-pink-sheetsugar-us:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2009M102009-10-010.680000
cms2338if0vu10zqeu06oz260wb-pink-sheeturea:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M102009-10-01234.900000
cms10dbn504mh0z7h2g0kyj36fred-commoditycrude-oil-wti:2009-10-012009-10-01dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-012009-10-0170.670000
cms2334gw0v7v0zqep4ujgg06wb-pink-sheettsp:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M102009-10-01246.500000
cms22xq1u012s0zqeuv14xg18wb-pink-sheetcrude-oil-brent:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M102009-10-0173.200000
cms22xzla02mm0zqekuvo8ux6wb-pink-sheetcoal-australian:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M102009-10-0171.100000
cms2309sn0fe30zqegadc8so6wb-pink-sheetbarley:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M102009-10-01130.700000
cms22zure0d3g0zqex1ripb7mwb-pink-sheetsoybeans:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M102009-10-01430.000000
cms22zgsc0ays0zqe7ihy8np5wb-pink-sheetfish-meal:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M102009-10-011079.000000
cms230uh60iij0zqed7o85lzpwb-pink-sheetwheat-us-srw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M102009-10-01175.600000
cms230ri10i2p0zqepri4ilw0wb-pink-sheetrice-viet-namese-5:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M102009-10-01414.100000
cms22xtvl01oy0zqe2ld13s89wb-pink-sheetcrude-oil-dubai:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M102009-10-0173.300000
cms22z71u09ha0zqe3wog0iq1wb-pink-sheettea-mombasa:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M102009-10-012.610000
cms22yz5a088y0zqemnkw63ezwb-pink-sheettea-colombo:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M102009-10-013.520000
cms10ecnw0c9i0z7hmcveih4qfred-commoditycrude-oil-brent:2009-10-012009-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-012009-10-0167.120000
cms22xmku00ao0zd18tr16m07pcps-commoditycobalt:2009M102009-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M102009-10-0132312.208226
cms22xpgi00qx0zd1qndzy743pcps-commoditypalladium:2009M102009-10-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M102009-10-01322.068182
cms230ye60j4i0zqe2flccibjwb-pink-sheetwheat-us-hrw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M102009-10-01198.800000
cms234cz211zp0zqefuh1zuigwb-pink-sheetplatinum:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2009M102009-10-011333.000000
cms22yr7z070m0zqe7iu1r6b7wb-pink-sheetcoffee-robusta:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2009M102009-10-011.620000
cms2348z411dj0zqevsgkixz4wb-pink-sheetgold:2009M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M102009-10-011043.000000
cms22zqs60cha0zqe327r0x3ewb-pink-sheetpalm-kernel-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:54cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2009M102009-10-01727.000000
cms10f4450hzy0z7hmy8s0p1afred-commoditynatural-gas-us:2009-10-012009-10-01dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-012009-10-012.910000
cms22xm8900gm0zqez92df3mnwb-pink-sheetcrude-oil-average:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M102009-10-0174.100000
cms22y203030s0zqei5974cx7wb-pink-sheetcoal-south-african:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2009M102009-10-0164.400000
cms22zyqc0dpm0zqei2f1q17dwb-pink-sheetsoybean-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M102009-10-01897.000000
cms2302ra0ebs0zqen2ru6drcwb-pink-sheetsoybean-meal:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M102009-10-01430.000000
cms23047l0ejx0zqeo89xdgf7wb-pink-sheetrapeseed-oil:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M102009-10-01894.000000
131,208건 중 54,001–54,050← 이전1081 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬