Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10dbnv04mn0z7h9wzvfg9ufred-commoditycrude-oil-wti:2009-10-092009-10-09dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-092009-10-0971.750000
cms10dbnq04mm0z7h0nwcyi8efred-commoditycrude-oil-wti:2009-10-082009-10-08dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-082009-10-0871.690000
cms22z9e408bq0zbvz227l0b0eia-commoditypropane:2009-10-082009-10-08dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-082009-10-080.933000
cms10ecom0c9n0z7hqbr6bbyafred-commoditycrude-oil-brent:2009-10-082009-10-08dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-082009-10-0868.470000
cms10f44n0i030z7ht0j8lggmfred-commoditynatural-gas-us:2009-10-082009-10-08dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-082009-10-084.240000
cms233hqb0vn10zbvdwwmeu7neia-commoditydiesel-us-spot:2009-10-082009-10-08dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-082009-10-081.830000
cms2322zi0nur0zbvcp6ube3peia-commodityheating-oil-us-spot:2009-10-082009-10-08dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-082009-10-081.810000
cms2347i10zjg0zbvaz8nr3sjeia-commodityjet-fuel-us-spot:2009-10-082009-10-08dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-082009-10-081.825000
cms230od50g2e0zbvx3ro0qeaeia-commoditygasoline-us-spot:2009-10-082009-10-08dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-082009-10-081.791000
cms230oda0g2f0zbvyudcq6fjeia-commoditygasoline-us-spot:2009-10-072009-10-07dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-072009-10-071.742000
cms2347i60zjh0zbv6zqlm8tzeia-commodityjet-fuel-us-spot:2009-10-072009-10-07dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-072009-10-071.780000
cms10f44k0i020z7hvaa5o2ztfred-commoditynatural-gas-us:2009-10-072009-10-07dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-072009-10-073.700000
cms10ecoh0c9m0z7hmz5xrfhsfred-commoditycrude-oil-brent:2009-10-072009-10-07dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-072009-10-0767.650000
cms22z9ea08br0zbv5xjhl4hieia-commoditypropane:2009-10-072009-10-07dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-072009-10-070.920000
cms10dbnl04ml0z7ha0ike1upfred-commoditycrude-oil-wti:2009-10-072009-10-07dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-072009-10-0769.600000
cms2322zp0nus0zbvgqsjkacfeia-commodityheating-oil-us-spot:2009-10-072009-10-07dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-072009-10-071.760000
cms233hqj0vn20zbvjz3u20eaeia-commoditydiesel-us-spot:2009-10-072009-10-07dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-072009-10-071.785000
cms233hqs0vn30zbvphtawggleia-commoditydiesel-us-spot:2009-10-062009-10-06dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-062009-10-061.815000
cms10f44g0i010z7hhqk1v861fred-commoditynatural-gas-us:2009-10-062009-10-06dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-062009-10-063.230000
cms2347ic0zji0zbvskhivlsxeia-commodityjet-fuel-us-spot:2009-10-062009-10-06dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-062009-10-061.808000
cms230odh0g2g0zbvmng9jph7eia-commoditygasoline-us-spot:2009-10-062009-10-06dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-062009-10-061.800000
cms10dbnh04mk0z7hdcs5pxwzfred-commoditycrude-oil-wti:2009-10-062009-10-06dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-062009-10-0670.710000
cms22z9ef08bs0zbvopdp8zn0eia-commoditypropane:2009-10-062009-10-06dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-062009-10-060.940000
cms10ecoc0c9l0z7hasik63r5fred-commoditycrude-oil-brent:2009-10-062009-10-06dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-062009-10-0668.510000
cms2322zw0nut0zbvjkp7u83beia-commodityheating-oil-us-spot:2009-10-062009-10-06dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-062009-10-061.788000
cms22z9en08bt0zbve0hfqd8peia-commoditypropane:2009-10-052009-10-05dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-052009-10-050.930000
cms10dbne04mj0z7hfoheyxrsfred-commoditycrude-oil-wti:2009-10-052009-10-05dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-052009-10-0570.260000
cms2323010nuu0zbvdx830twmeia-commodityheating-oil-us-spot:2009-10-052009-10-05dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-052009-10-051.763000
cms10eco70c9k0z7hu3v3pm9efred-commoditycrude-oil-brent:2009-10-052009-10-05dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-052009-10-0565.260000
cms230odn0g2h0zbv6q54dnaqeia-commoditygasoline-us-spot:2009-10-052009-10-05dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-052009-10-051.769000
cms233hr10vn40zbv0m9ajawgeia-commoditydiesel-us-spot:2009-10-052009-10-05dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-052009-10-051.788000
cms22y4te020o0zbvpnofkiw7eia-commoditydiesel-us-retail:2009-10-052009-10-05dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-052009-10-052.582000
cms22xwhx00od0zbvvk6flgc5eia-commoditygasoline-us-retail:2009-10-052009-10-05dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-052009-10-052.523000
cms2347ii0zjj0zbvyfma7e3zeia-commodityjet-fuel-us-spot:2009-10-052009-10-05dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-052009-10-051.781000
cms10f44d0i000z7hvigfcdngfred-commoditynatural-gas-us:2009-10-052009-10-05dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-052009-10-052.890000
cms10f4490hzz0z7hje2m6nkyfred-commoditynatural-gas-us:2009-10-022009-10-02dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-022009-10-022.320000
cms2347io0zjk0zbvx9rj4nyaeia-commodityjet-fuel-us-spot:2009-10-022009-10-02dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-022009-10-021.780000
cms22zzps0cce0zbv1ruh4shyeia-commoditypropane-stocks-us:2009-10-022009-10-02dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-022009-10-0272859.000000
cms22z9ew08bu0zbv8cs16u5xeia-commoditypropane:2009-10-022009-10-02dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-022009-10-020.943000
cms10eco10c9j0z7hqa93p349fred-commoditycrude-oil-brent:2009-10-022009-10-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-022009-10-0266.500000
cms10dbn904mi0z7h0bcfr4hffred-commoditycrude-oil-wti:2009-10-022009-10-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-022009-10-0269.800000
cms2323080nuv0zbv4vtt8u4yeia-commodityheating-oil-us-spot:2009-10-022009-10-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-022009-10-021.763000
cms230ods0g2i0zbvzr01azc3eia-commoditygasoline-us-spot:2009-10-022009-10-02dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-022009-10-021.751000
cms233hr80vn50zbve33gnvaueia-commoditydiesel-us-spot:2009-10-022009-10-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-022009-10-021.788000
cms22ycyw03bl0zbv8pfsobn3eia-commoditycrude-stocks-us:2009-10-022009-10-02dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-022009-10-02319333.000000
cms233wti0zj10zqeoo9hy18jwb-pink-sheettin:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2009M102009-10-0115009.000000
cms2310b20jec0zqecs2r98n7wb-pink-sheetbanana-europe:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M102009-10-011.080000
cms2348z411dj0zqevsgkixz4wb-pink-sheetgold:2009M102026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2009M102009-10-011043.000000
cms22zgsc0ays0zqe7ihy8np5wb-pink-sheetfish-meal:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M102009-10-011079.000000
cms230ye60j4i0zqe2flccibjwb-pink-sheetwheat-us-hrw:2009M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M102009-10-01198.800000
131,208건 중 53,951–54,000← 이전1080 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬