홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233hp70vmv0zbvujwllwv9 | eia-commodity | diesel-us-spot:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-16 | 2009-10-16 | 2.010000 |
| cms22zzpg0ccc0zbv174ud9ye | eia-commodity | propane-stocks-us:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-10-16 | 2009-10-16 | 71634.000000 |
| cms10f4590i090z7hcgxrla2f | fred-commodity | natural-gas-us:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-16 | 2009-10-16 | 3.940000 |
| cms10dbor04ms0z7hx91s2yjo | fred-commodity | crude-oil-wti:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-16 | 2009-10-16 | 78.540000 |
| cms230oc20g280zbvov79msp1 | eia-commodity | gasoline-us-spot:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-16 | 2009-10-16 | 1.999000 |
| cms10ecph0c9t0z7hac3g7z3b | fred-commodity | crude-oil-brent:2009-10-16 | 2009-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-16 | 2009-10-16 | 74.580000 |
| cms2322yh0nul0zbv8iw0ysc7 | eia-commodity | heating-oil-us-spot:2009-10-16 | 2009-10-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-16 | 2009-10-16 | 2.003000 |
| cms22z9d908bl0zbvmo8uktxi | eia-commodity | propane:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-10-15 | 2009-10-15 | 0.990000 |
| cms10dboj04mr0z7htbx1j6y8 | fred-commodity | crude-oil-wti:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-15 | 2009-10-15 | 77.550000 |
| cms10ecpd0c9s0z7heyuzhzld | fred-commodity | crude-oil-brent:2009-10-15 | 2009-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-15 | 2009-10-15 | 73.140000 |
| cms230oc70g290zbvchdtsiy2 | eia-commodity | gasoline-us-spot:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-15 | 2009-10-15 | 1.964000 |
| cms233hpd0vmw0zbvni1k9f60 | eia-commodity | diesel-us-spot:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-15 | 2009-10-15 | 1.992000 |
| cms10f4560i080z7h7v2woodk | fred-commodity | natural-gas-us:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-15 | 2009-10-15 | 3.880000 |
| cms2322yn0num0zbvc8z6gzqy | eia-commodity | heating-oil-us-spot:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-15 | 2009-10-15 | 1.987000 |
| cms2347h70zjb0zbvzvw57dxs | eia-commodity | jet-fuel-us-spot:2009-10-15 | 2009-10-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-15 | 2009-10-15 | 1.997000 |
| cms230ocd0g2a0zbvjm0xqrtq | eia-commodity | gasoline-us-spot:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-14 | 2009-10-14 | 1.873000 |
| cms10ecp90c9r0z7hsnwydr2b | fred-commodity | crude-oil-brent:2009-10-14 | 2009-10-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-14 | 2009-10-14 | 72.160000 |
| cms2322yu0nun0zbv1lkfmvfo | eia-commodity | heating-oil-us-spot:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-14 | 2009-10-14 | 1.919000 |
| cms22z9df08bm0zbvi8teyjma | eia-commodity | propane:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-10-14 | 2009-10-14 | 0.969000 |
| cms10dboc04mq0z7h4mf19e61 | fred-commodity | crude-oil-wti:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-14 | 2009-10-14 | 75.200000 |
| cms233hpj0vmx0zbvvvhz3yz5 | eia-commodity | diesel-us-spot:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-14 | 2009-10-14 | 1.924000 |
| cms10f4520i070z7h7by0br18 | fred-commodity | natural-gas-us:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-14 | 2009-10-14 | 3.820000 |
| cms2347hd0zjc0zbvu8lgmw9e | eia-commodity | jet-fuel-us-spot:2009-10-14 | 2009-10-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-14 | 2009-10-14 | 1.934000 |
| cms233hpp0vmy0zbvkatjwuft | eia-commodity | diesel-us-spot:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-13 | 2009-10-13 | 1.901000 |
| cms2347hi0zjd0zbvwvjqqc5t | eia-commodity | jet-fuel-us-spot:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-13 | 2009-10-13 | 1.911000 |
| cms10f44z0i060z7hip9ewgny | fred-commodity | natural-gas-us:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-13 | 2009-10-13 | 4.030000 |
| cms22z9dm08bn0zbvqpaftnea | eia-commodity | propane:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-10-13 | 2009-10-13 | 0.961000 |
| cms10dbo704mp0z7hp5szg39b | fred-commodity | crude-oil-wti:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-13 | 2009-10-13 | 74.100000 |
| cms230ocj0g2b0zbvzahieva4 | eia-commodity | gasoline-us-spot:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-13 | 2009-10-13 | 1.846000 |
| cms10ecp30c9q0z7hw481x64e | fred-commodity | crude-oil-brent:2009-10-13 | 2009-10-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-13 | 2009-10-13 | 70.810000 |
| cms2322z00nuo0zbvrx9zdj4p | eia-commodity | heating-oil-us-spot:2009-10-13 | 2009-10-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-13 | 2009-10-13 | 1.896000 |
| cms2322z60nup0zbvyst370ur | eia-commodity | heating-oil-us-spot:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-12 | 2009-10-12 | 1.867000 |
| cms10dbo104mo0z7hthy8tvh2 | fred-commodity | crude-oil-wti:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-12 | 2009-10-12 | 73.240000 |
| cms22z9ds08bo0zbvdreklwn2 | eia-commodity | propane:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-10-12 | 2009-10-12 | 0.950000 |
| cms230ocq0g2c0zbvfwhwhnaf | eia-commodity | gasoline-us-spot:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-12 | 2009-10-12 | 1.813000 |
| cms10ecox0c9p0z7hxl2r41qb | fred-commodity | crude-oil-brent:2009-10-12 | 2009-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-12 | 2009-10-12 | 70.750000 |
| cms233hpv0vmz0zbvew4ztqvz | eia-commodity | diesel-us-spot:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-12 | 2009-10-12 | 1.882000 |
| cms22xwho00oc0zbvioijunuv | eia-commodity | gasoline-us-retail:2009-10-12 | 2009-10-12 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-10-12 | 2009-10-12 | 2.543000 |
| cms22y4t9020n0zbv32p1orp3 | eia-commodity | diesel-us-retail:2009-10-12 | 2009-10-12 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-10-12 | 2009-10-12 | 2.600000 |
| cms10f44u0i050z7hpsfj1283 | fred-commodity | natural-gas-us:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-12 | 2009-10-12 | 3.960000 |
| cms2347hp0zje0zbvz8yuqywn | eia-commodity | jet-fuel-us-spot:2009-10-12 | 2009-10-12 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-12 | 2009-10-12 | 1.892000 |
| cms22zzpm0ccd0zbvdcylmaza | eia-commodity | propane-stocks-us:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-10-09 | 2009-10-09 | 72969.000000 |
| cms10f44r0i040z7h7r4z6iwu | fred-commodity | natural-gas-us:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-10-09 | 2009-10-09 | 3.920000 |
| cms230ocw0g2d0zbv99qaohpa | eia-commodity | gasoline-us-spot:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-10-09 | 2009-10-09 | 1.803000 |
| cms10dbnv04mn0z7h9wzvfg9u | fred-commodity | crude-oil-wti:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-10-09 | 2009-10-09 | 71.750000 |
| cms2322zc0nuq0zbvf1fnh82e | eia-commodity | heating-oil-us-spot:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-10-09 | 2009-10-09 | 1.844000 |
| cms22z9dy08bp0zbvmxkam3ar | eia-commodity | propane:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-10-09 | 2009-10-09 | 0.928000 |
| cms10ecor0c9o0z7hqjf401s4 | fred-commodity | crude-oil-brent:2009-10-09 | 2009-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-10-09 | 2009-10-09 | 69.450000 |
| cms2347hv0zjf0zbv7mfjt3bf | eia-commodity | jet-fuel-us-spot:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:23 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-10-09 | 2009-10-09 | 1.869000 |
| cms22ycyq03bk0zbvf6szk3uc | eia-commodity | crude-stocks-us:2009-10-09 | 2009-10-09 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-10-09 | 2009-10-09 | 319667.000000 |