Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z9c208be0zbvrd4nxxlseia-commoditypropane:2009-10-262009-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-262009-10-261.080000
cms10dbpt04my0z7h83gn1at2fred-commoditycrude-oil-wti:2009-10-262009-10-26dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-262009-10-2678.610000
cms2347fz0zj40zbvhuqz3k93eia-commodityjet-fuel-us-spot:2009-10-262009-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-262009-10-262.032000
cms2347g50zj50zbv3lmntjnmeia-commodityjet-fuel-us-spot:2009-10-232009-10-23dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-232009-10-232.053000
cms233ho70vmq0zbvsi8hu49weia-commoditydiesel-us-spot:2009-10-232009-10-23dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-232009-10-232.049000
cms230oaz0g230zbvjfup1jpbeia-commoditygasoline-us-spot:2009-10-232009-10-23dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-232009-10-232.056000
cms22z9c908bf0zbvtwvd92npeia-commoditypropane:2009-10-232009-10-23dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-232009-10-231.091000
cms22zzpb0ccb0zbvd3hsi3xheia-commoditypropane-stocks-us:2009-10-232009-10-23dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-232009-10-2371047.000000
cms22ycye03bi0zbvxhxag2q8eia-commoditycrude-stocks-us:2009-10-232009-10-23dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-232009-10-23321757.000000
cms10f45r0i0e0z7h4dxu0opsfred-commoditynatural-gas-us:2009-10-232009-10-23dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-232009-10-234.880000
cms10ecq90c9y0z7hsguuwv87fred-commoditycrude-oil-brent:2009-10-232009-10-23dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-232009-10-2377.720000
cms2322xn0nug0zbvldw42kaseia-commodityheating-oil-us-spot:2009-10-232009-10-23dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-232009-10-232.041000
cms10dbpp04mx0z7hvh0cdbnhfred-commoditycrude-oil-wti:2009-10-232009-10-23dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-232009-10-2380.110000
cms10dbpl04mw0z7hash76g0rfred-commoditycrude-oil-wti:2009-10-222009-10-22dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-222009-10-2280.820000
cms230ob80g240zbvsxt96tnfeia-commoditygasoline-us-spot:2009-10-222009-10-22dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-222009-10-222.071000
cms22z9ce08bg0zbvp24sy5lweia-commoditypropane:2009-10-222009-10-22dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-222009-10-221.096000
cms2347gc0zj60zbvebnnq5ereia-commodityjet-fuel-us-spot:2009-10-222009-10-22dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-222009-10-222.086000
cms233hog0vmr0zbvea9n44nmeia-commoditydiesel-us-spot:2009-10-222009-10-22dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-222009-10-222.079000
cms2322xt0nuh0zbvlopp04x8eia-commodityheating-oil-us-spot:2009-10-222009-10-22dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-222009-10-222.069000
cms10f45o0i0d0z7h2ele8fwcfred-commoditynatural-gas-us:2009-10-222009-10-22dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-222009-10-224.980000
cms10ecq30c9x0z7he034pzh3fred-commoditycrude-oil-brent:2009-10-222009-10-22dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-222009-10-2278.360000
cms10ecpz0c9w0z7hm7w76qh8fred-commoditycrude-oil-brent:2009-10-212009-10-21dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-212009-10-2177.740000
cms10f45k0i0c0z7hhrx0em1ufred-commoditynatural-gas-us:2009-10-212009-10-21dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-212009-10-214.800000
cms2322xz0nui0zbvch4t9akyeia-commodityheating-oil-us-spot:2009-10-212009-10-21dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-212009-10-212.070000
cms10dbpf04mv0z7h9hu8l409fred-commoditycrude-oil-wti:2009-10-212009-10-21dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-212009-10-2181.030000
cms2347gi0zj70zbvf870b4d6eia-commodityjet-fuel-us-spot:2009-10-212009-10-21dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-212009-10-212.085000
cms233hop0vms0zbvo1akup2oeia-commoditydiesel-us-spot:2009-10-212009-10-21dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-212009-10-212.082000
cms230obi0g250zbvtxxigtljeia-commoditygasoline-us-spot:2009-10-212009-10-21dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-212009-10-212.064000
cms22z9ck08bh0zbvbaak461teia-commoditypropane:2009-10-212009-10-21dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-212009-10-211.110000
cms230obo0g260zbv5w07dqpfeia-commoditygasoline-us-spot:2009-10-202009-10-20dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-202009-10-202.005000
cms22z9cr08bi0zbv3mywrfw9eia-commoditypropane:2009-10-202009-10-20dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-202009-10-201.039000
cms2347go0zj80zbvb3r9l555eia-commodityjet-fuel-us-spot:2009-10-202009-10-20dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-202009-10-202.018000
cms233hou0vmt0zbv8wqemw32eia-commoditydiesel-us-spot:2009-10-202009-10-20dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-202009-10-202.018000
cms10ecpt0c9v0z7h7t27o8idfred-commoditycrude-oil-brent:2009-10-202009-10-20dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-202009-10-2076.510000
cms2322y50nuj0zbvu85vn8cmeia-commodityheating-oil-us-spot:2009-10-202009-10-20dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-202009-10-202.010000
cms10f45h0i0b0z7hjpmizv4kfred-commoditynatural-gas-us:2009-10-202009-10-20dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-202009-10-204.600000
cms10dbp604mu0z7ha77m59x7fred-commoditycrude-oil-wti:2009-10-202009-10-20dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-202009-10-2078.870000
cms10dboy04mt0z7h5ufwhsfjfred-commoditycrude-oil-wti:2009-10-192009-10-19dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-192009-10-1979.470000
cms22y4t3020m0zbvgr6upghceia-commoditydiesel-us-retail:2009-10-192009-10-19dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-10-192009-10-192.705000
cms10ecpn0c9u0z7h6vg6qz88fred-commoditycrude-oil-brent:2009-10-192009-10-19dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-192009-10-1975.860000
cms2347gu0zj90zbvje73t180eia-commodityjet-fuel-us-spot:2009-10-192009-10-19dayperiod2026-09-24 05:07:072026-07-27 02:41:23cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-192009-10-192.030000
cms233hp10vmu0zbvhfl3ygfxeia-commoditydiesel-us-spot:2009-10-192009-10-19dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-192009-10-192.017000
cms22z9cx08bj0zbvxxplaa6jeia-commoditypropane:2009-10-192009-10-19dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-192009-10-191.051000
cms230obu0g270zbv1gxva4wleia-commoditygasoline-us-spot:2009-10-192009-10-19dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-192009-10-192.003000
cms22xwhi00ob0zbvfyf387cseia-commoditygasoline-us-retail:2009-10-192009-10-19dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-192009-10-192.626000
cms2322yb0nuk0zbvhopo5m1ieia-commodityheating-oil-us-spot:2009-10-192009-10-19dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-192009-10-192.020000
cms10f45d0i0a0z7hlfjat6kzfred-commoditynatural-gas-us:2009-10-192009-10-19dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-192009-10-194.220000
cms22ycyk03bj0zbv4hfhj5nteia-commoditycrude-stocks-us:2009-10-162009-10-16dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-162009-10-16320979.000000
cms10f4590i090z7hcgxrla2ffred-commoditynatural-gas-us:2009-10-162009-10-16dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-162009-10-163.940000
cms2322yh0nul0zbv8iw0ysc7eia-commodityheating-oil-us-spot:2009-10-162009-10-16dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-162009-10-162.003000
131,208건 중 53,851–53,900← 이전1078 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬