Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms232niy0skf0zqeswnjpzuqwb-pink-sheetcotton-a-index:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2009M112009-11-011.580000
cms230dji0fyc0zqekrh86zicwb-pink-sheetmaize:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M112009-11-01171.600000
cms22zgsl0ayt0zqe3ll6c1jiwb-pink-sheetfish-meal:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M112009-11-011029.000000
cms22xm8f00gn0zqeemmdxec2wb-pink-sheetcrude-oil-average:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2009M112009-11-0177.600000
cms230hm40gki0zqegwp6paw6wb-pink-sheetsorghum:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M112009-11-01166.000000
cms231qvu0nkz0zqearuev1t7wb-pink-sheetsugar-eu:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M112009-11-010.500000
cms230uhd0iik0zqee2709epewb-pink-sheetwheat-us-srw:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2009M112009-11-01204.700000
cms22zkvh0bkz0zqew6jq8bqdwb-pink-sheetgroundnut-oil:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M112009-11-011152.000000
cms23183a0kmp0zqevdw0o7nqwb-pink-sheetorange:2009M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M112009-11-011.150000
cms10f46a0i0j0z7h77ejeq3qfred-commoditynatural-gas-us:2009-10-302009-10-30dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-302009-10-304.110000
cms230oa00g1y0zbv1k1m10neeia-commoditygasoline-us-spot:2009-10-302009-10-30dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-302009-10-301.979000
cms2322wt0nub0zbvdg31q6vpeia-commodityheating-oil-us-spot:2009-10-302009-10-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-302009-10-301.965000
cms10ecr20ca30z7htoo00nhdfred-commoditycrude-oil-brent:2009-10-302009-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-302009-10-3074.910000
cms22ycy803bh0zbvdc5bb5zceia-commoditycrude-stocks-us:2009-10-302009-10-30dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-10-302009-10-30317821.000000
cms22zzp40cca0zbvczi4o7g0eia-commoditypropane-stocks-us:2009-10-302009-10-30dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-10-302009-10-3069632.000000
cms22z9bd08ba0zbvfp3j5e6geia-commoditypropane:2009-10-302009-10-30dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-302009-10-301.065000
cms10dbq904n20z7hfdy7afhffred-commoditycrude-oil-wti:2009-10-302009-10-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-302009-10-3077.040000
cms233hn30vml0zbvkbjb0ecxeia-commoditydiesel-us-spot:2009-10-302009-10-30dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-302009-10-301.975000
cms2347fc0zj00zbv47kdwye3eia-commodityjet-fuel-us-spot:2009-10-302009-10-30dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-302009-10-301.976000
cms233hnc0vmm0zbvu8q9rk9ueia-commoditydiesel-us-spot:2009-10-292009-10-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-292009-10-292.047000
cms2347fi0zj10zbvyigepjogeia-commodityjet-fuel-us-spot:2009-10-292009-10-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-292009-10-292.047000
cms10dbq504n10z7h6xs33p1rfred-commoditycrude-oil-wti:2009-10-292009-10-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-292009-10-2979.840000
cms230oa70g1z0zbvf8vy6a6heia-commoditygasoline-us-spot:2009-10-292009-10-29dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-292009-10-292.045000
cms10f4660i0i0z7hrq9d290dfred-commoditynatural-gas-us:2009-10-292009-10-29dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-292009-10-294.110000
cms10ecqw0ca20z7hvyjlf4ybfred-commoditycrude-oil-brent:2009-10-292009-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-292009-10-2977.180000
cms2322x00nuc0zbvbp9uiuw6eia-commodityheating-oil-us-spot:2009-10-292009-10-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-292009-10-292.048000
cms22z9bk08bb0zbvii5selyleia-commoditypropane:2009-10-292009-10-29dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-292009-10-291.078000
cms233hnl0vmn0zbvh8ynzvh2eia-commoditydiesel-us-spot:2009-10-282009-10-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-282009-10-281.980000
cms2322x50nud0zbvx4jqaxbueia-commodityheating-oil-us-spot:2009-10-282009-10-28dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-282009-10-281.974000
cms10ecqq0ca10z7hgryhvp0yfred-commoditycrude-oil-brent:2009-10-282009-10-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-282009-10-2875.110000
cms10dbq104n00z7hmf9uoxqdfred-commoditycrude-oil-wti:2009-10-282009-10-28dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-282009-10-2877.390000
cms2347fn0zj20zbvsvjyzozmeia-commodityjet-fuel-us-spot:2009-10-282009-10-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-282009-10-281.982000
cms10f4630i0h0z7h4wudtxh3fred-commoditynatural-gas-us:2009-10-282009-10-28dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-282009-10-284.590000
cms22z9bp08bc0zbvrz2am98heia-commoditypropane:2009-10-282009-10-28dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-282009-10-281.065000
cms230oag0g200zbvsaxpdu5meia-commoditygasoline-us-spot:2009-10-282009-10-28dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-282009-10-282.013000
cms22z9bw08bd0zbv46v75oiqeia-commoditypropane:2009-10-272009-10-27dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-272009-10-271.092000
cms230oam0g210zbvwpltoupzeia-commoditygasoline-us-spot:2009-10-272009-10-27dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-272009-10-272.098000
cms10f45z0i0g0z7hy81pyc0ufred-commoditynatural-gas-us:2009-10-272009-10-27dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-272009-10-274.520000
cms10ecqk0ca00z7hks3m159rfred-commoditycrude-oil-brent:2009-10-272009-10-27dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-10-272009-10-2776.690000
cms2322xa0nue0zbv6za2jnbkeia-commodityheating-oil-us-spot:2009-10-272009-10-27dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-272009-10-272.036000
cms2347fu0zj30zbv4u7aiy0qeia-commodityjet-fuel-us-spot:2009-10-272009-10-27dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-272009-10-272.038000
cms233hnr0vmo0zbv1oema3g6eia-commoditydiesel-us-spot:2009-10-272009-10-27dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-272009-10-272.036000
cms10dbpx04mz0z7h8bgvzyxyfred-commoditycrude-oil-wti:2009-10-272009-10-27dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-10-272009-10-2779.450000
cms2347fz0zj40zbvhuqz3k93eia-commodityjet-fuel-us-spot:2009-10-262009-10-26dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-10-262009-10-262.032000
cms22xwhb00oa0zbv58ht6wmeeia-commoditygasoline-us-retail:2009-10-262009-10-26dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-10-262009-10-262.727000
cms233hny0vmp0zbvg9hazy3xeia-commoditydiesel-us-spot:2009-10-262009-10-26dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-10-262009-10-262.029000
cms10f45v0i0f0z7h79715uw2fred-commoditynatural-gas-us:2009-10-262009-10-26dayperiod2026-09-24 05:04:332026-07-26 08:38:06cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-10-262009-10-264.520000
cms22z9c208be0zbvrd4nxxlseia-commoditypropane:2009-10-262009-10-26dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-10-262009-10-261.080000
cms230oat0g220zbvj36rom1xeia-commoditygasoline-us-spot:2009-10-262009-10-26dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-10-262009-10-262.076000
cms2322xg0nuf0zbvuvtvfagheia-commodityheating-oil-us-spot:2009-10-262009-10-26dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-10-262009-10-262.017000
131,208건 중 53,801–53,850← 이전1077 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬