홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ectd0caj0z7h8o5f5e2h | fred-commodity | crude-oil-brent:2009-11-23 | 2009-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-23 | 2009-11-23 | 78.140000 |
| cms22y4s8020h0zbvkt4kpiw6 | eia-commodity | diesel-us-retail:2009-11-23 | 2009-11-23 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-23 | 2009-11-23 | 2.787000 |
| cms233hjk0vm50zbvz29uaxj5 | eia-commodity | diesel-us-spot:2009-11-23 | 2009-11-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-23 | 2009-11-23 | 1.945000 |
| cms10f4840i0y0z7htkbgr7xh | fred-commodity | natural-gas-us:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-20 | 2009-11-20 | 3.090000 |
| cms22z98s08av0zbvlfhkx66n | eia-commodity | propane:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.075000 |
| cms10ect90cai0z7hrqcqljx7 | fred-commodity | crude-oil-brent:2009-11-20 | 2009-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-20 | 2009-11-20 | 75.610000 |
| cms22zzon0cc70zbvm2hmfdb1 | eia-commodity | propane-stocks-us:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-20 | 2009-11-20 | 63647.000000 |
| cms233hjt0vm60zbvm0642jr2 | eia-commodity | diesel-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.938000 |
| cms230o7g0g1j0zbvmjzyldvc | eia-commodity | gasoline-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.989000 |
| cms22ycxq03be0zbvydrss7id | eia-commodity | crude-stocks-us:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-20 | 2009-11-20 | 319741.000000 |
| cms2347cs0zil0zbvna1lykw6 | eia-commodity | jet-fuel-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.968000 |
| cms10dbs004nh0z7h92qy6a19 | fred-commodity | crude-oil-wti:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-20 | 2009-11-20 | 76.830000 |
| cms2322tr0ntw0zbvdjv3jvq7 | eia-commodity | heating-oil-us-spot:2009-11-20 | 2009-11-20 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-20 | 2009-11-20 | 1.950000 |
| cms10dbrw04ng0z7hdx3wg0ht | fred-commodity | crude-oil-wti:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-19 | 2009-11-19 | 77.470000 |
| cms233hjz0vm70zbvciydajw4 | eia-commodity | diesel-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.957000 |
| cms2347cz0zim0zbv13rijilp | eia-commodity | jet-fuel-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.984000 |
| cms10ect50cah0z7hi8i843yu | fred-commodity | crude-oil-brent:2009-11-19 | 2009-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-19 | 2009-11-19 | 76.450000 |
| cms10f47y0i0x0z7hf3xgi014 | fred-commodity | natural-gas-us:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-19 | 2009-11-19 | 3.570000 |
| cms22z98y08aw0zbvjztu5hus | eia-commodity | propane:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.083000 |
| cms230o7m0g1k0zbvsv2m47si | eia-commodity | gasoline-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.980000 |
| cms2322tx0ntx0zbvx7cualsg | eia-commodity | heating-oil-us-spot:2009-11-19 | 2009-11-19 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-19 | 2009-11-19 | 1.966000 |
| cms230o7s0g1l0zbva0kesmmi | eia-commodity | gasoline-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.027000 |
| cms10dbrr04nf0z7hvgvillq5 | fred-commodity | crude-oil-wti:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-18 | 2009-11-18 | 79.550000 |
| cms10f47s0i0w0z7hdwqf9s5a | fred-commodity | natural-gas-us:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-18 | 2009-11-18 | 3.740000 |
| cms22z99408ax0zbvnr2m9fb7 | eia-commodity | propane:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 1.085000 |
| cms10ect10cag0z7h07waglta | fred-commodity | crude-oil-brent:2009-11-18 | 2009-11-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-18 | 2009-11-18 | 78.640000 |
| cms233hk50vm80zbvhzgjgwrb | eia-commodity | diesel-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.011000 |
| cms2347d40zin0zbvpixhba1s | eia-commodity | jet-fuel-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.024000 |
| cms2322u30nty0zbv5g03ctxo | eia-commodity | heating-oil-us-spot:2009-11-18 | 2009-11-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-18 | 2009-11-18 | 2.016000 |
| cms2347db0zio0zbv8o4434ud | eia-commodity | jet-fuel-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.032000 |
| cms233hkh0vm90zbvv3w043f7 | eia-commodity | diesel-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.025000 |
| cms10ecsx0caf0z7h3i17me35 | fred-commodity | crude-oil-brent:2009-11-17 | 2009-11-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-17 | 2009-11-17 | 77.360000 |
| cms10f47m0i0v0z7hnumsl22a | fred-commodity | natural-gas-us:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-17 | 2009-11-17 | 3.470000 |
| cms22z99a08ay0zbvhxeco3ox | eia-commodity | propane:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 1.053000 |
| cms230o7z0g1m0zbvb1mqp9t2 | eia-commodity | gasoline-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.020000 |
| cms2322ua0ntz0zbv921d9rin | eia-commodity | heating-oil-us-spot:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-17 | 2009-11-17 | 2.025000 |
| cms10dbrn04ne0z7hczrc9wvk | fred-commodity | crude-oil-wti:2009-11-17 | 2009-11-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-17 | 2009-11-17 | 79.080000 |
| cms22xwgt00o70zbvdqs9etd1 | eia-commodity | gasoline-us-retail:2009-11-16 | 2009-11-16 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-11-16 | 2009-11-16 | 2.684000 |
| cms10dbri04nd0z7hhm4g4ml3 | fred-commodity | crude-oil-wti:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-16 | 2009-11-16 | 78.910000 |
| cms233hkn0vma0zbvgedvzx7v | eia-commodity | diesel-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.989000 |
| cms22z99h08az0zbvsy1jpy0f | eia-commodity | propane:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:32 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.053000 |
| cms10f47h0i0u0z7hj6zth5ph | fred-commodity | natural-gas-us:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:06 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-11-16 | 2009-11-16 | 2.650000 |
| cms10ecst0cae0z7h50zpfies | fred-commodity | crude-oil-brent:2009-11-16 | 2009-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-11-16 | 2009-11-16 | 77.140000 |
| cms2347dg0zip0zbv587n3q4l | eia-commodity | jet-fuel-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.987000 |
| cms2322ug0nu00zbvha0crhih | eia-commodity | heating-oil-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.999000 |
| cms230o840g1n0zbvbvkz1nk6 | eia-commodity | gasoline-us-spot:2009-11-16 | 2009-11-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-11-16 | 2009-11-16 | 1.989000 |
| cms22y4sf020i0zbvltvm0kqs | eia-commodity | diesel-us-retail:2009-11-16 | 2009-11-16 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-11-16 | 2009-11-16 | 2.790000 |
| cms2322up0nu10zbvj1t4z3pk | eia-commodity | heating-oil-us-spot:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-11-13 | 2009-11-13 | 1.933000 |
| cms22ycxw03bf0zbvwsp98dgo | eia-commodity | crude-stocks-us:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-11-13 | 2009-11-13 | 318722.000000 |
| cms10dbre04nc0z7hmh8yrkzp | fred-commodity | crude-oil-wti:2009-11-13 | 2009-11-13 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-11-13 | 2009-11-13 | 76.340000 |