Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22zoyh0c760zqeqdzik9ncwb-pink-sheetpalm-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2009M122009-12-01822.000000
cms232ac40qkg0zqex55vgvhkwb-pink-sheetlogs-malaysian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2009M122009-12-01264.800000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms230djo0fyd0zqe9kxwwf3swb-pink-sheetmaize:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2009M122009-12-01164.600000
cms22yn5i06ei0zqekw3z46hhwb-pink-sheetcoffee-arabica:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2009M122009-12-013.490000
cms22z97t08ap0zbv1wnvs9fkeia-commoditypropane:2009-12-012009-12-01dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-012009-12-011.165000
cms22yz5n08900zqejolqjjhnwb-pink-sheettea-colombo:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:18cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2009M122009-12-013.270000
cms22zb2y0a3i0zqe1tm5ha2jwb-pink-sheetcoconut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M122009-12-01768.000000
cms2347bs0zif0zbvdnnp8d3qeia-commodityjet-fuel-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-012009-12-012.028000
cms2310bd0jee0zqe4x0f1cs4wb-pink-sheetbanana-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M122009-12-010.990000
cms230yei0j4k0zqelt2ujye4wb-pink-sheetwheat-us-hrw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M122009-12-01206.300000
cms22xq26012u0zqe7mpk5ntywb-pink-sheetcrude-oil-brent:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2009M122009-12-0174.700000
cms230hm90gkj0zqeb2tetejcwb-pink-sheetsorghum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M122009-12-01166.300000
cms22zurv0d3i0zqe90msiegwwb-pink-sheetsoybeans:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2009M122009-12-01449.000000
cms2309sy0fe50zqe76ifrbsxwb-pink-sheetbarley:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2009M122009-12-01150.600000
cms231c0s0l8w0zqew8x3ybvbwb-pink-sheetbeef:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2009M122009-12-012.880000
cms22yfct05660zqeklatcvwvwb-pink-sheetnatural-gas-index:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2009M122009-12-01109.800000
cms230q520hvj0zqetw0hqic4wb-pink-sheetrice-thai-a-1:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M122009-12-01403.000000
cms22xtvy01p00zqe7i40atq6wb-pink-sheetcrude-oil-dubai:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2009M122009-12-0175.500000
cms22yci504po0zqemtuckdhiwb-pink-sheetliquefied-natural-gas-japan:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2009M122009-12-019.760000
cms22zgsu0ayu0zqeo8dks8tjwb-pink-sheetfish-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M122009-12-011093.000000
cms22zyqo0dpo0zqeu9xgwvmwwb-pink-sheetsoybean-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2009M122009-12-01940.000000
cms232t2d0tfs0zqetmr4xxo1wb-pink-sheetrubber-rss3:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M122009-12-012.800000
cms233ot70yar0zqef41zpnnjwb-pink-sheetcopper:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M122009-12-016982.000000
cms232gso0rig0zqe3dxaph2kwb-pink-sheetsawnwood-malaysian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2009M122009-12-01796.000000
cms22xwds023u0zqe99q8ziaqwb-pink-sheetcrude-oil-wti:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:28cmtm311xz000010rux9uc3dih1crude-oil-wtiCrude oil, WTI($/bbl)monthly2009M122009-12-0174.500000
cms233cg40wg90zqeh60rgbaswb-pink-sheetpotassium-chloride:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:42cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2009M122009-12-01425.000000
cms23451v10rf0zqeoxh47qyywb-pink-sheetzinc:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2009M122009-12-012376.000000
cms232wy60u1y0zqea3ytm0p7wb-pink-sheetphosphate-rock:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2009M122009-12-0190.000000
cms2304800ejz0zqepnd1gg9fwb-pink-sheetrapeseed-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2009M122009-12-01938.000000
cms233hii0vm00zbv9kacutkmeia-commoditydiesel-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-012009-12-012.016000
cms22yj8i05sc0zqekjq54lpmwb-pink-sheetcocoa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M122009-12-013.500000
cms22xml700aq0zd1v5634w4upcps-commoditycobalt:2009M122009-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M122009-12-0137856.053791
cms230o6e0g1d0zbv2xnf8pojeia-commoditygasoline-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-012009-12-012.034000
cms10fj9e0lfk0z7hu1emxr85fred-commodityuranium:2009M122009-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M122009-12-0144.437500
cms22xpgu00qz0zd137mvo661pcps-commoditypalladium:2009M122009-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2009M122009-12-01370.956522
cms2322sr0ntq0zbvoaruriu9eia-commodityheating-oil-us-spot:2009-12-012009-12-01dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-012009-12-012.023000
cms2340vu10590zqejpya0vx7wb-pink-sheetnickel:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M122009-12-0117066.000000
cms231j360mdk0zqezoxcqklnwb-pink-sheetlamb:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2009M122009-12-014.480000
cms232p4s0stm0zqeichtubp3wb-pink-sheetrubber-tsr20:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2009M122009-12-012.790000
cms23183g0kmq0zqe1oe68z2twb-pink-sheetorange:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2009M122009-12-011.010000
cms233ssk0ywx0zqekevzjcs3wb-pink-sheetlead:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2009M122009-12-012329.000000
cms231qw10nl00zqejsee4t6awb-pink-sheetsugar-eu:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2009M122009-12-010.490000
cms230np60hi10zqevs8qh17rwb-pink-sheetrice-thai-25:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2009M122009-12-01515.300000
cms230rif0i2r0zqed11jr0xdwb-pink-sheetrice-viet-namese-5:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2009M122009-12-01529.900000
cms22y9nn04960zqemn05mfjkwb-pink-sheetnatural-gas-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2009M122009-12-018.010000
cms2338ir0vu30zqebix2deudwb-pink-sheeturea:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M122009-12-01262.000000
cms2302ro0ebu0zqecahmdxxawb-pink-sheetsoybean-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2009M122009-12-01431.000000
cms231z050otc0zqe77678alkwb-pink-sheetsugar-world:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M122009-12-010.520000
cms233gjv0x2f0zqexd9pn6mcwb-pink-sheetaluminum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M122009-12-012180.000000
131,208건 중 53,501–53,550← 이전1071 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬