Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z97608am0zbv7stts4lmeia-commoditypropane:2009-12-042009-12-04dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-042009-12-041.155000
cms22zzob0cc50zbveoezstk8eia-commoditypropane-stocks-us:2009-12-042009-12-04dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2009-12-042009-12-0461422.000000
cms233hhv0vlx0zbv7a8bmrg6eia-commoditydiesel-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-042009-12-041.988000
cms2347b90zic0zbvlfk6w3yaeia-commodityjet-fuel-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-042009-12-042.006000
cms22ycxe03bc0zbvgbylxcrweia-commoditycrude-stocks-us:2009-12-042009-12-04dayperiod2026-09-24 05:04:192026-07-27 02:36:50cmuej7aki1668108mb1m1lfp11crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2009-12-042009-12-04318037.000000
cms10f49j0i170z7hemm08k5hfred-commoditynatural-gas-us:2009-12-042009-12-04dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-042009-12-044.530000
cms10dbt004nq0z7h0rui6o28fred-commoditycrude-oil-wti:2009-12-042009-12-04dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-042009-12-0475.410000
cms10ecu90car0z7hljm4xjvafred-commoditycrude-oil-brent:2009-12-042009-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-042009-12-0477.740000
cms230o5y0g1a0zbvijpn23xteia-commoditygasoline-us-spot:2009-12-042009-12-04dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-042009-12-041.965000
cms230o630g1b0zbvz0cszds8eia-commoditygasoline-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.967000
cms10dbsw04np0z7hysfuycp0fred-commoditycrude-oil-wti:2009-12-032009-12-03dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-032009-12-0376.420000
cms10ecu60caq0z7h7wjv8dkyfred-commoditycrude-oil-brent:2009-12-032009-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-032009-12-0377.760000
cms233hi10vly0zbvnld31knseia-commoditydiesel-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-031.986000
cms2347bf0zid0zbvchmr1451eia-commodityjet-fuel-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-032009-12-032.001000
cms10f49d0i160z7hkdsfn75zfred-commoditynatural-gas-us:2009-12-032009-12-03dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-032009-12-034.570000
cms2322sf0nto0zbvrsa46acfeia-commodityheating-oil-us-spot:2009-12-032009-12-03dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-032009-12-031.988000
cms22z97f08an0zbvj93g3irjeia-commoditypropane:2009-12-032009-12-03dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-032009-12-031.161000
cms22z97o08ao0zbv0l26tocveia-commoditypropane:2009-12-022009-12-02dayperiod2026-09-24 05:04:322026-07-27 02:37:32cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-022009-12-021.161000
cms10f4970i150z7h8us9qnz9fred-commoditynatural-gas-us:2009-12-022009-12-02dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-022009-12-024.670000
cms2347bm0zie0zbvuos8aatfeia-commodityjet-fuel-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.992000
cms233hia0vlz0zbv7acgp9kneia-commoditydiesel-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-022009-12-021.989000
cms10dbss04no0z7hug94lke6fred-commoditycrude-oil-wti:2009-12-022009-12-02dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-022009-12-0276.620000
cms10ecu10cap0z7hjz3owc9pfred-commoditycrude-oil-brent:2009-12-022009-12-02dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-022009-12-0276.960000
cms230o690g1c0zbv3zvcp38leia-commoditygasoline-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:05:212026-07-27 02:38:38cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.978000
cms2322sl0ntp0zbvn6ctgwb7eia-commodityheating-oil-us-spot:2009-12-022009-12-02dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-022009-12-021.984000
cms22xml700aq0zd1v5634w4upcps-commoditycobalt:2009M122009-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2009M122009-12-0137856.053791
cms22yj8i05sc0zqekjq54lpmwb-pink-sheetcocoa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2009M122009-12-013.500000
cms10fj9e0lfk0z7hu1emxr85fred-commodityuranium:2009M122009-12-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2009M122009-12-0144.437500
cms2340vu10590zqejpya0vx7wb-pink-sheetnickel:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2009M122009-12-0117066.000000
cms233ot70yar0zqef41zpnnjwb-pink-sheetcopper:2009M122026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2009M122009-12-016982.000000
cms22yv7407mu0zqeznlj114awb-pink-sheettea-avg-3-auctions:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2009M122009-12-012.970000
cms230yei0j4k0zqelt2ujye4wb-pink-sheetwheat-us-hrw:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2009M122009-12-01206.300000
cms22zkvn0bl00zqetj0712rqwb-pink-sheetgroundnut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2009M122009-12-011182.000000
cms22xzlm02mo0zqe0exsoy7wwb-pink-sheetcoal-australian:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2009M122009-12-0183.100000
cms22zb2y0a3i0zqe1tm5ha2jwb-pink-sheetcoconut-oil:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2009M122009-12-01768.000000
cms22zdxn0aj00zqer27pxu2gwb-pink-sheetgroundnuts:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2009M122009-12-011186.000000
cms230q520hvj0zqetw0hqic4wb-pink-sheetrice-thai-a-1:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2009M122009-12-01403.000000
cms230hm90gkj0zqeb2tetejcwb-pink-sheetsorghum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2009M122009-12-01166.300000
cms22z72609hc0zqedda26llgwb-pink-sheettea-mombasa:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2009M122009-12-012.980000
cms2330gj0ulr0zqeqiisswkewb-pink-sheetdap:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2009M122009-12-01331.500000
cms2310bd0jee0zqe4x0f1cs4wb-pink-sheetbanana-europe:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2009M122009-12-010.990000
cms22zgsu0ayu0zqeo8dks8tjwb-pink-sheetfish-meal:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2009M122009-12-011093.000000
cms232t2d0tfs0zqetmr4xxo1wb-pink-sheetrubber-rss3:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2009M122009-12-012.800000
cms233kpp0xol0zqeu334r3npwb-pink-sheetiron-ore-cfr-spot:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2009M122009-12-01105.100000
cms231n380mzq0zqe29b3rqstwb-pink-sheetshrimps-mexican:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2009M122009-12-017.550000
cms233gjv0x2f0zqexd9pn6mcwb-pink-sheetaluminum:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2009M122009-12-012180.000000
cms2334h80v7x0zqevd8hd56zwb-pink-sheettsp:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2009M122009-12-01232.000000
cms232jmz0rya0zqeqm3ffeu2wb-pink-sheetplywood:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2009M122009-12-01557.200000
cms231z050otc0zqe77678alkwb-pink-sheetsugar-world:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2009M122009-12-010.520000
cms2338ir0vu30zqebix2deudwb-pink-sheeturea:2009M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2009M122009-12-01262.000000
131,208건 중 53,451–53,500← 이전1070 / 2625 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬