홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10dbu004nz0z7hwgh5jxcl | fred-commodity | crude-oil-wti:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-17 | 2009-12-17 | 72.580000 |
| cms233hfq0vlo0zbvx39e9w5j | eia-commodity | diesel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.916000 |
| cms10f4ay0i1g0z7hwg02cxo2 | fred-commodity | natural-gas-us:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-17 | 2009-12-17 | 5.650000 |
| cms23479p0zi30zbvgvmkxx3w | eia-commodity | jet-fuel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.953000 |
| cms230o4g0g110zbvtdo1k9ty | eia-commodity | gasoline-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.833000 |
| cms230o4n0g120zbv8eozpi8c | eia-commodity | gasoline-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.860000 |
| cms23479w0zi40zbvn7hdpffo | eia-commodity | jet-fuel-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.987000 |
| cms10f4at0i1f0z7hudrjo98k | fred-commodity | natural-gas-us:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-16 | 2009-12-16 | 5.570000 |
| cms10dbtw04ny0z7hnwk3lgsz | fred-commodity | crude-oil-wti:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-16 | 2009-12-16 | 72.640000 |
| cms10ecv60caz0z7h3ltpgifv | fred-commodity | crude-oil-brent:2009-12-16 | 2009-12-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-16 | 2009-12-16 | 73.340000 |
| cms22z95b08ae0zbv7go4582p | eia-commodity | propane:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.129000 |
| cms2322qw0ntf0zbv8wabskre | eia-commodity | heating-oil-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.937000 |
| cms233hfw0vlp0zbvam5u1lif | eia-commodity | diesel-us-spot:2009-12-16 | 2009-12-16 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-16 | 2009-12-16 | 1.937000 |
| cms10f4an0i1e0z7hgxym95y5 | fred-commodity | natural-gas-us:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-15 | 2009-12-15 | 5.530000 |
| cms22z95i08af0zbvf4uzgf0w | eia-commodity | propane:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.119000 |
| cms2347a30zi50zbvxbomvbhv | eia-commodity | jet-fuel-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.901000 |
| cms230o4s0g130zbvxzyl96g7 | eia-commodity | gasoline-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.829000 |
| cms233hg30vlq0zbvww6s9mub | eia-commodity | diesel-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.875000 |
| cms2322r20ntg0zbvc586lcqz | eia-commodity | heating-oil-us-spot:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-15 | 2009-12-15 | 1.871000 |
| cms10ecv20cay0z7hcfz5hnp4 | fred-commodity | crude-oil-brent:2009-12-15 | 2009-12-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-15 | 2009-12-15 | 71.330000 |
| cms10dbts04nx0z7httdhci6o | fred-commodity | crude-oil-wti:2009-12-15 | 2009-12-15 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-15 | 2009-12-15 | 70.620000 |
| cms10f4ah0i1d0z7h9631vk6w | fred-commodity | natural-gas-us:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-14 | 2009-12-14 | 5.410000 |
| cms10ecuy0cax0z7hpvijgbk9 | fred-commodity | crude-oil-brent:2009-12-14 | 2009-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-14 | 2009-12-14 | 71.190000 |
| cms22y4rr020e0zbv5eo1g8ia | eia-commodity | diesel-us-retail:2009-12-14 | 2009-12-14 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-14 | 2009-12-14 | 2.748000 |
| cms22z95r08ag0zbvpwjsf919 | eia-commodity | propane:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.119000 |
| cms2322r80nth0zbv2z78k9hi | eia-commodity | heating-oil-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.875000 |
| cms22xwg500o30zbv53o8x2am | eia-commodity | gasoline-us-retail:2009-12-14 | 2009-12-14 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-14 | 2009-12-14 | 2.655000 |
| cms10dbto04nw0z7h46985ma5 | fred-commodity | crude-oil-wti:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-14 | 2009-12-14 | 69.480000 |
| cms230o4y0g140zbv63tqsc8t | eia-commodity | gasoline-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.812000 |
| cms233hge0vlr0zbvffaasxl8 | eia-commodity | diesel-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.890000 |
| cms2347a80zi60zbvp447csth | eia-commodity | jet-fuel-us-spot:2009-12-14 | 2009-12-14 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-14 | 2009-12-14 | 1.905000 |
| cms10f4ac0i1c0z7hsdnwp4hp | fred-commodity | natural-gas-us:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-11 | 2009-12-11 | 5.210000 |
| cms2347ae0zi70zbvyips0cto | eia-commodity | jet-fuel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.909000 |
| cms22ycx803bb0zbv2w54do49 | eia-commodity | crude-stocks-us:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-11 | 2009-12-11 | 314348.000000 |
| cms22zzo40cc40zbvrt3wilhe | eia-commodity | propane-stocks-us:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-11 | 2009-12-11 | 57441.000000 |
| cms230o530g150zbvpi2625yf | eia-commodity | gasoline-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.820000 |
| cms2322re0nti0zbvxrh2xfuu | eia-commodity | heating-oil-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.879000 |
| cms22z95z08ah0zbvn42jt7es | eia-commodity | propane:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.115000 |
| cms10ecut0caw0z7h4xjxtrs0 | fred-commodity | crude-oil-brent:2009-12-11 | 2009-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-11 | 2009-12-11 | 70.070000 |
| cms10dbtk04nv0z7hsmj8pcwc | fred-commodity | crude-oil-wti:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-11 | 2009-12-11 | 69.860000 |
| cms233hgn0vls0zbvj5kmtbk4 | eia-commodity | diesel-us-spot:2009-12-11 | 2009-12-11 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-11 | 2009-12-11 | 1.886000 |
| cms233hgw0vlt0zbve5j46epz | eia-commodity | diesel-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.874000 |
| cms230o5a0g160zbvt4w4jh0z | eia-commodity | gasoline-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:38 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.813000 |
| cms2347am0zi80zbvnfxrafcr | eia-commodity | jet-fuel-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.894000 |
| cms10ecup0cav0z7h3ntwp3of | fred-commodity | crude-oil-brent:2009-12-10 | 2009-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-10 | 2009-12-10 | 70.910000 |
| cms2322rk0ntj0zbvjig7qgzl | eia-commodity | heating-oil-us-spot:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.864000 |
| cms22z96808ai0zbvq509x5x2 | eia-commodity | propane:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-10 | 2009-12-10 | 1.128000 |
| cms10dbtg04nu0z7hif1y7qa0 | fred-commodity | crude-oil-wti:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-10 | 2009-12-10 | 70.540000 |
| cms10f4a60i1b0z7he9bov0de | fred-commodity | natural-gas-us:2009-12-10 | 2009-12-10 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-10 | 2009-12-10 | 5.020000 |
| cms10dbtc04nt0z7h3i1xxp5n | fred-commodity | crude-oil-wti:2009-12-09 | 2009-12-09 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-09 | 2009-12-09 | 70.670000 |