홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↓ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230o380g0v0zbvv3lw53up | eia-commodity | gasoline-us-spot:2009-12-28 | 2009-12-28 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-28 | 2009-12-28 | 2.018000 |
| cms22zznr0cc20zbvefvfmqdb | eia-commodity | propane-stocks-us:2009-12-25 | 2009-12-25 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-25 | 2009-12-25 | 52469.000000 |
| cms22ycww03b90zbvn8k85c08 | eia-commodity | crude-stocks-us:2009-12-25 | 2009-12-25 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-25 | 2009-12-25 | 307969.000000 |
| cms10ecvw0cb50z7h7iswldue | fred-commodity | crude-oil-brent:2009-12-24 | 2009-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-24 | 2009-12-24 | 75.150000 |
| cms233hei0vlj0zbvytbqd9gw | eia-commodity | diesel-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.995000 |
| cms10f4bp0i1l0z7h7ojb3r4t | fred-commodity | natural-gas-us:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-24 | 2009-12-24 | 5.750000 |
| cms230o3e0g0w0zbvdq5svcxo | eia-commodity | gasoline-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.978000 |
| cms10dbuj04o40z7hlnbao8w8 | fred-commodity | crude-oil-wti:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-24 | 2009-12-24 | 76.830000 |
| cms2322pv0nt90zbvmg4g8v9h | eia-commodity | heating-oil-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 2.025000 |
| cms23478l0zhy0zbv1v29mdfi | eia-commodity | jet-fuel-us-spot:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 2.020000 |
| cms22z93u08a80zbv9w3i6h01 | eia-commodity | propane:2009-12-24 | 2009-12-24 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-24 | 2009-12-24 | 1.265000 |
| cms230o3k0g0x0zbvq7hq3nvi | eia-commodity | gasoline-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.947000 |
| cms10f4bl0i1k0z7htquibfb0 | fred-commodity | natural-gas-us:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-23 | 2009-12-23 | 5.550000 |
| cms10ecvs0cb40z7h3xr4zmxt | fred-commodity | crude-oil-brent:2009-12-23 | 2009-12-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-23 | 2009-12-23 | 73.870000 |
| cms10dbug04o30z7hb4dvdrxr | fred-commodity | crude-oil-wti:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-23 | 2009-12-23 | 76.030000 |
| cms233hes0vlk0zbvy9rw0nzv | eia-commodity | diesel-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.972000 |
| cms2322q20nta0zbv0xw940v7 | eia-commodity | heating-oil-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.984000 |
| cms22z94308a90zbvk9ztaktq | eia-commodity | propane:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.255000 |
| cms23478s0zhz0zbv0q457sb1 | eia-commodity | jet-fuel-us-spot:2009-12-23 | 2009-12-23 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-23 | 2009-12-23 | 1.989000 |
| cms233hey0vll0zbvb5ksy0r4 | eia-commodity | diesel-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.902000 |
| cms23478y0zi00zbvm04eoqx9 | eia-commodity | jet-fuel-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.919000 |
| cms2322q80ntb0zbvu8odj6nv | eia-commodity | heating-oil-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.914000 |
| cms230o3q0g0y0zbvn4ljux0d | eia-commodity | gasoline-us-spot:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.872000 |
| cms22z94b08aa0zbvzqdoszqu | eia-commodity | propane:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-22 | 2009-12-22 | 1.185000 |
| cms10dbuc04o20z7h2hok3kfi | fred-commodity | crude-oil-wti:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-22 | 2009-12-22 | 73.480000 |
| cms10f4bg0i1j0z7hyiy21eqv | fred-commodity | natural-gas-us:2009-12-22 | 2009-12-22 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-22 | 2009-12-22 | 5.560000 |
| cms10ecvn0cb30z7hk1554um9 | fred-commodity | crude-oil-brent:2009-12-22 | 2009-12-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-22 | 2009-12-22 | 71.640000 |
| cms10ecvj0cb20z7hw35h9bii | fred-commodity | crude-oil-brent:2009-12-21 | 2009-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-21 | 2009-12-21 | 72.740000 |
| cms22z94k08ab0zbv9tyxu7li | eia-commodity | propane:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.185000 |
| cms10dbu804o10z7h0qlg5o3s | fred-commodity | crude-oil-wti:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-21 | 2009-12-21 | 72.710000 |
| cms22y4rl020d0zbv5uz0wqeh | eia-commodity | diesel-us-retail:2009-12-21 | 2009-12-21 | day | period | 2026-09-23 05:04:58 | 2026-07-27 02:36:39 | cmud3sa7j14v2108mj93twik7 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2009-12-21 | 2009-12-21 | 2.726000 |
| cms230o400g0z0zbviwtyco82 | eia-commodity | gasoline-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.846000 |
| cms2322qd0ntc0zbvv3l2hkud | eia-commodity | heating-oil-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.908000 |
| cms233hf80vlm0zbv660h5v74 | eia-commodity | diesel-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.896000 |
| cms2347930zi10zbvnw6qde8f | eia-commodity | jet-fuel-us-spot:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-21 | 2009-12-21 | 1.913000 |
| cms22xwfz00o20zbvagqa5o9q | eia-commodity | gasoline-us-retail:2009-12-21 | 2009-12-21 | day | period | 2026-09-23 05:04:49 | 2026-07-27 02:36:28 | cmud3s30u13ii108m0rjwj29m | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2009-12-21 | 2009-12-21 | 2.645000 |
| cms10f4ba0i1i0z7hf67uxi8h | fred-commodity | natural-gas-us:2009-12-21 | 2009-12-21 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-21 | 2009-12-21 | 5.790000 |
| cms22zzny0cc30zbv69sg6t31 | eia-commodity | propane-stocks-us:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:05:15 | 2026-07-27 02:38:06 | cmuej8haq1eki108m7dzw5a1k | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-18 | 2009-12-18 | 53996.000000 |
| cms22z94s08ac0zbv70vvst3p | eia-commodity | propane:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:04:32 | 2026-07-27 02:37:31 | cmuej7k9g17y0108m6avjrtta | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.181000 |
| cms10dbu304o00z7hfqufjwtb | fred-commodity | crude-oil-wti:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:03:44 | 2026-07-26 08:36:43 | cmuej6jbx0bpz10btlt4188t0 | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2009-12-18 | 2009-12-18 | 73.300000 |
| cms10f4b40i1h0z7hqka3jqn2 | fred-commodity | natural-gas-us:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:04:33 | 2026-07-26 08:38:07 | cmuej7kxv0j2310btbi6igjsl | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2009-12-18 | 2009-12-18 | 5.870000 |
| cms10ecvf0cb10z7hxqz8zivd | fred-commodity | crude-oil-brent:2009-12-18 | 2009-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:31 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2009-12-18 | 2009-12-18 | 71.870000 |
| cms230o490g100zbv38hd3317 | eia-commodity | gasoline-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:05:21 | 2026-07-27 02:38:37 | cmuej8m701fpz108mxywg8j5a | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.878000 |
| cms22ycx203ba0zbv4kr8xgcw | eia-commodity | crude-stocks-us:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:04:19 | 2026-07-27 02:36:50 | cmuej7aki1668108mb1m1lfp1 | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2009-12-18 | 2009-12-18 | 309507.000000 |
| cms23479d0zi20zbvqdndj1d2 | eia-commodity | jet-fuel-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.967000 |
| cms2322qk0ntd0zbvudlubn75 | eia-commodity | heating-oil-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.930000 |
| cms233hfh0vln0zbvtuw648oa | eia-commodity | diesel-us-spot:2009-12-18 | 2009-12-18 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-18 | 2009-12-18 | 1.922000 |
| cms233hfq0vlo0zbvx39e9w5j | eia-commodity | diesel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:06:46 | 2026-07-27 02:40:49 | cmuejafqh1vd5108myvh6561q | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.916000 |
| cms23479p0zi30zbvgvmkxx3w | eia-commodity | jet-fuel-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:07:07 | 2026-07-27 02:41:22 | cmuejaw4w1zas108m5pco4ign | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.953000 |
| cms2322qq0nte0zbv0m9bolqz | eia-commodity | heating-oil-us-spot:2009-12-17 | 2009-12-17 | day | period | 2026-09-24 05:06:03 | 2026-07-27 02:39:43 | cmuej9iv21njl108mqn7us5rj | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2009-12-17 | 2009-12-17 | 1.918000 |