Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms10fj9j0lfl0z7hf5lnkt7hfred-commodityuranium:2010M012010-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M012010-01-0143.825000
cms22yo54052r0zbvzf6rmdqeeia-commoditynatural-gas-storage-us:2010-01-012010-01-01dayperiod2026-09-25 05:04:242026-07-27 02:37:04cmufyn9br26dk108mfv5z06rz1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2010-01-012010-01-013117.000000
cms22yv7b07mv0zqe7n5of50swb-pink-sheettea-avg-3-auctions:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:13cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2010M012010-01-012.900000
cms22zb350a3j0zqe9rsdplq6wb-pink-sheetcoconut-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2010M012010-01-01784.000000
cms22zoyn0c770zqepmcwyk68wb-pink-sheetpalm-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M012010-01-01831.000000
cms22zgt30ayv0zqecyg8t2hjwb-pink-sheetfish-meal:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:41cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2010M012010-01-011076.000000
cms22z32708v70zqer6a5o7q4wb-pink-sheettea-kolkata:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M012010-01-012.440000
cms22xzlt02mp0zqesx83zxzbwb-pink-sheetcoal-australian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:32cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2010M012010-01-0197.000000
cms22yn5n06ej0zqe29hw4elbwb-pink-sheetcoffee-arabica:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2010M012010-01-013.500000
cms22xtw401p10zqept8lf0zywb-pink-sheetcrude-oil-dubai:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2010M012010-01-0176.600000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms2322yk0pfj0zqefn8rdnkqwb-pink-sheettobacco-us-import-u-v:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M012010-01-014466.000000
cms2314910k0l0zqenmd3k3uowb-pink-sheetbanana-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:58cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2010M012010-01-010.790000
cms2348zm11dm0zqe8jk44krvwb-pink-sheetgold:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M012010-01-011118.000000
cms230lbb0h4s0zqe5iwxy2qtwb-pink-sheetrice-thai-5:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M012010-01-01568.800000
cms232jn40ryb0zqe7hbfunzawb-pink-sheetplywood:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M012010-01-01557.200000
cms23452110rg0zqe7k6nj8w8wb-pink-sheetzinc:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M012010-01-012434.000000
cms230o2i0g0s0zbvufgd3ytqeia-commoditygasoline-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.049000
cms2322p70nt50zbvk26t3umueia-commodityheating-oil-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-312009-12-312.109000
cms22z92w08a40zbvq1rgfcsleia-commoditypropane:2009-12-312009-12-31dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-312009-12-311.316000
cms10dbuz04o80z7hkt9nmc4ffred-commoditycrude-oil-wti:2009-12-312009-12-31dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-312009-12-3179.390000
cms10f4c40i1p0z7h4osg06rrfred-commoditynatural-gas-us:2009-12-312009-12-31dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-312009-12-315.820000
cms10ecwc0cb90z7hfi19wyk4fred-commoditycrude-oil-brent:2009-12-312009-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-312009-12-3177.910000
cms233hdm0vlf0zbvlkifdpkleia-commoditydiesel-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.078000
cms23477x0zhu0zbveooqsqsieia-commodityjet-fuel-us-spot:2009-12-312009-12-31dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-312009-12-312.088000
cms230o2s0g0t0zbvimyc9npheia-commoditygasoline-us-spot:2009-12-302009-12-30dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-302009-12-302.045000
cms233hdv0vlg0zbvfkxmy54leia-commoditydiesel-us-spot:2009-12-302009-12-30dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-302009-12-302.077000
cms2347820zhv0zbvohedbqbqeia-commodityjet-fuel-us-spot:2009-12-302009-12-30dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-302009-12-302.080000
cms10ecw80cb80z7h81wgbh5wfred-commoditycrude-oil-brent:2009-12-302009-12-30dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-302009-12-3077.620000
cms10dbuv04o70z7hgi064qm5fred-commoditycrude-oil-wti:2009-12-302009-12-30dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-302009-12-3079.350000
cms10f4c00i1o0z7h3iw04hbwfred-commoditynatural-gas-us:2009-12-302009-12-30dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-302009-12-305.780000
cms22z93508a50zbveypt7qi9eia-commoditypropane:2009-12-302009-12-30dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-302009-12-301.310000
cms2322pe0nt60zbvemydddnteia-commodityheating-oil-us-spot:2009-12-302009-12-30dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-302009-12-302.113000
cms2322pk0nt70zbvavz2y88feia-commodityheating-oil-us-spot:2009-12-292009-12-29dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-292009-12-292.111000
cms22z93e08a60zbv7bfbrkipeia-commoditypropane:2009-12-292009-12-29dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-292009-12-291.320000
cms230o2y0g0u0zbvy2127j42eia-commoditygasoline-us-spot:2009-12-292009-12-29dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-292009-12-292.012000
cms10ecw40cb70z7hi4sp1o7ffred-commoditycrude-oil-brent:2009-12-292009-12-29dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-292009-12-2976.650000
cms10dbur04o60z7h3d7w0hpqfred-commoditycrude-oil-wti:2009-12-292009-12-29dayperiod2026-09-24 05:03:442026-07-26 08:36:43cmuej6jbx0bpz10btlt4188t01crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2009-12-292009-12-2978.870000
cms2347880zhw0zbvr22jxtv4eia-commodityjet-fuel-us-spot:2009-12-292009-12-29dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-292009-12-292.076000
cms233he30vlh0zbvmsk15streia-commoditydiesel-us-spot:2009-12-292009-12-29dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-292009-12-292.056000
cms10f4bw0i1n0z7hylmqkrk3fred-commoditynatural-gas-us:2009-12-292009-12-29dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-292009-12-296.010000
cms10f4bt0i1m0z7hnumab926fred-commoditynatural-gas-us:2009-12-282009-12-28dayperiod2026-09-24 05:04:332026-07-26 08:38:07cmuej7kxv0j2310btbi6igjsl1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2009-12-282009-12-285.910000
cms230o380g0v0zbvv3lw53upeia-commoditygasoline-us-spot:2009-12-282009-12-28dayperiod2026-09-24 05:05:212026-07-27 02:38:37cmuej8m701fpz108mxywg8j5a1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2009-12-282009-12-282.018000
cms22y4rf020c0zbv9vags3oqeia-commoditydiesel-us-retail:2009-12-282009-12-28dayperiod2026-09-23 05:04:582026-07-27 02:36:39cmud3sa7j14v2108mj93twik71diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2009-12-282009-12-282.732000
cms2322pq0nt80zbvrsousq4jeia-commodityheating-oil-us-spot:2009-12-282009-12-28dayperiod2026-09-24 05:06:032026-07-27 02:39:43cmuej9iv21njl108mqn7us5rj1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2009-12-282009-12-282.090000
cms22z93m08a70zbvpqkstopoeia-commoditypropane:2009-12-282009-12-28dayperiod2026-09-24 05:04:322026-07-27 02:37:31cmuej7k9g17y0108m6avjrtta1propanePropane, Mont Belvieu spot (daily)($/gal)daily2009-12-282009-12-281.309000
cms22xwft00o10zbvavtbg0c0eia-commoditygasoline-us-retail:2009-12-282009-12-28dayperiod2026-09-23 05:04:492026-07-27 02:36:28cmud3s30u13ii108m0rjwj29m1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2009-12-282009-12-282.662000
cms23478e0zhx0zbvileg5y5xeia-commodityjet-fuel-us-spot:2009-12-282009-12-28dayperiod2026-09-24 05:07:072026-07-27 02:41:22cmuejaw4w1zas108m5pco4ign1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2009-12-282009-12-282.054000
cms233he90vli0zbv1wsfzf0ceia-commoditydiesel-us-spot:2009-12-282009-12-28dayperiod2026-09-24 05:06:462026-07-27 02:40:49cmuejafqh1vd5108myvh6561q1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2009-12-282009-12-282.029000
cms10ecw00cb60z7ha3sraj88fred-commoditycrude-oil-brent:2009-12-282009-12-28dayperiod2026-07-30 02:29:442026-07-26 08:37:31cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2009-12-282009-12-2876.590000
131,184건 중 53,251–53,300← 이전1066 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬