Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↓가격
cms22z32708v70zqer6a5o7q4wb-pink-sheettea-kolkata:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2010M012010-01-012.440000
cms230hmf0gkk0zqeqcfxkazawb-pink-sheetsorghum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2010M012010-01-01161.800000
cms234czl11zs0zqeckt5h4hqwb-pink-sheetplatinum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2010M012010-01-011558.000000
cms232aca0qkh0zqe7lnrwxsgwb-pink-sheetlogs-malaysian:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2010M012010-01-01258.200000
cms232p4y0stn0zqes3gl6jn8wb-pink-sheetrubber-tsr20:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2010M012010-01-013.040000
cms22xmld00ar0zd1cl1doptapcps-commoditycobalt:2010M012010-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2010M012010-01-0140702.423247
cms10fj9j0lfl0z7hf5lnkt7hfred-commodityuranium:2010M012010-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2010M012010-01-0143.825000
cms22xph000r00zd10fzm0yv4pcps-commoditypalladium:2010M012010-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2010M012010-01-01432.142857
cms22zznl0cc10zbvtpdwnuw7eia-commoditypropane-stocks-us:2010-01-012010-01-01dayperiod2026-09-24 05:05:152026-07-27 02:38:06cmuej8haq1eki108m7dzw5a1k1propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2010-01-012010-01-0149441.000000
cms2302ru0ebv0zqekypkjmnrwb-pink-sheetsoybean-meal:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2010M012010-01-01423.000000
cms231n3e0mzr0zqebq296abvwb-pink-sheetshrimps-mexican:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2010M012010-01-017.720000
cms232jn40ryb0zqe7hbfunzawb-pink-sheetplywood:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2010M012010-01-01557.200000
cms2326db0pyb0zqev7oajygvwb-pink-sheetlogs-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2010M012010-01-01442.400000
cms230lbb0h4s0zqe5iwxy2qtwb-pink-sheetrice-thai-5:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2010M012010-01-01568.800000
cms230dju0fye0zqefnjynlkswb-pink-sheetmaize:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2010M012010-01-01167.300000
cms231fuo0lv30zqeqco56s5bwb-pink-sheetchicken:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:13cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2010M012010-01-011.830000
cms2348zm11dm0zqe8jk44krvwb-pink-sheetgold:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:41:24cmtm311xz000010rux9uc3dih1goldGold($/troy oz)monthly2010M012010-01-011118.000000
cms2304840ek00zqet67eibslwb-pink-sheetrapeseed-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2010M012010-01-01914.000000
cms233gk10x2g0zqemfc3p3wmwb-pink-sheetaluminum:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2010M012010-01-012235.000000
cms2310bj0jef0zqe3o2d9zr4wb-pink-sheetbanana-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2010M012010-01-010.940000
cms232ciw0qwb0zqeen5ss7zowb-pink-sheetsawnwood-cameroon:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2010M012010-01-01804.100000
cms23452110rg0zqe7k6nj8w8wb-pink-sheetzinc:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:19cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2010M012010-01-012434.000000
cms2322yk0pfj0zqefn8rdnkqwb-pink-sheettobacco-us-import-u-v:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:43cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2010M012010-01-014466.000000
cms231uwn0o770zqed6yfw1ejwb-pink-sheetsugar-us:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2010M012010-01-010.870000
cms233kpv0xom0zqebj2zssu8wb-pink-sheetiron-ore-cfr-spot:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2010M012010-01-01125.700000
cms233otd0yas0zqeyaxryrwewb-pink-sheetcopper:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:40:58cmtm311xz000010rux9uc3dih1copperCopper($/mt)monthly2010M012010-01-017386.000000
cms231j3c0mdl0zqebg4eb6m9wb-pink-sheetlamb:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2010M012010-01-014.490000
cms22zyqx0dpp0zqexqzjt3cuwb-pink-sheetsoybean-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2010M012010-01-01921.000000
cms231c0y0l8x0zqe0pvdncttwb-pink-sheetbeef:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:08cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2010M012010-01-013.020000
cms22zus10d3j0zqeumcfynmswb-pink-sheetsoybeans:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:59cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2010M012010-01-01436.000000
cms233wu00zj40zqehsvxi8xswb-pink-sheettin:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2010M012010-01-0117715.000000
cms22zoyn0c770zqepmcwyk68wb-pink-sheetpalm-oil:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2010M012010-01-01831.000000
cms231z0b0otd0zqe68tnszrbwb-pink-sheetsugar-world:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2010M012010-01-010.580000
cms230npd0hi20zqegpzjxwr2wb-pink-sheetrice-thai-25:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2010M012010-01-01510.600000
cms22y9nt04970zqecwagen0kwb-pink-sheetnatural-gas-europe:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:45cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2010M012010-01-018.800000
cms23183n0kmr0zqesodiygv5wb-pink-sheetorange:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:03cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2010M012010-01-011.090000
cms2309t40fe60zqertshe6x8wb-pink-sheetbarley:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2010M012010-01-01146.500000
cms22y5v303n10zqe8ad2p842wb-pink-sheetnatural-gas-us:2010M012026-09-02dayrelease2026-09-04 07:14:012026-07-27 02:36:41cmtm311xz000010rux9uc3dih1natural-gas-usNatural gas, US($/mmbtu)monthly2010M012010-01-015.810000
cms22z72e09hd0zqeps3lw0vvwb-pink-sheettea-mombasa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2010M012010-01-012.850000
cms231qw70nl10zqezzl4ix21wb-pink-sheetsugar-eu:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2010M012010-01-010.480000
cms230ril0i2s0zqe9pssiefswb-pink-sheetrice-viet-namese-5:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2010M012010-01-01485.300000
cms22zdxx0aj10zqe4j9wcbjawb-pink-sheetgroundnuts:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2010M012010-01-011203.000000
cms2330go0uls0zqe60w2i1j4wb-pink-sheetdap:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2010M012010-01-01383.000000
cms234gyh12ly0zqen631p8ufwb-pink-sheetsilver:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2010M012010-01-0117.700000
cms2334hf0v7y0zqe9cxmtg0vwb-pink-sheettsp:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2010M012010-01-01296.300000
cms2338ix0vu40zqe4fqj78ghwb-pink-sheeturea:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2010M012010-01-01266.500000
cms22yj8o05sd0zqezpusk6pdwb-pink-sheetcocoa:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2010M012010-01-013.530000
cms22xm8r00gp0zqex6k64o31wb-pink-sheetcrude-oil-average:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2010M012010-01-0177.100000
cms22ycic04pp0zqe8weebe41wb-pink-sheetliquefied-natural-gas-japan:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2010M012010-01-0110.020000
cms22xq2c012v0zqemkouyd00wb-pink-sheetcrude-oil-brent:2010M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2010M012010-01-0176.400000
131,184건 중 53,201–53,250← 이전1065 / 2624 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate desc 정렬